AMS, AGGE End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Distribution]

26 May 2026

LAST: 4.067	CHANGE: 0.01	OPEN: 4.087	HIGH: 4.087	ASK: 0.000	VOLUME: 14.8K
LAST: 4.067	CHG(%): 0.23	PREV: 4.076	LOW: 4.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4.087	4.087	4.067	4.067	14.8K
25 May 26	4.096	4.096	4.076	4.076	1
22 May 26	4.053	4.061	4.053	4.061	315
21 May 26	4.049	4.054	4.039	4.039	5.1K
20 May 26	4.031	4.050	4.031	4.050	4.1K
19 May 26	4.043	4.043	4.015	4.015	4.1K
18 May 26	4.036	4.054	4.036	4.042	32
15 May 26	4.052	4.060	4.031	4.031	265
14 May 26	4.080	4.080	4.070	4.070	4.6K
13 May 26	4.078	4.080	4.077	4.080	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.067