AMS, AGGE End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Distribution]

13 Oct 2026

LAST: 3.896	CHANGE: 0.01	OPEN: 3.912	HIGH: 3.912	ASK: 0.000	VOLUME: 2.0K
LAST: 3.896	CHG(%): 0.17	PREV: 3.890	LOW: 3.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.912	3.912	3.896	3.896	2.0K
12 Oct 26	3.897	3.897	3.890	3.890	48
09 Oct 26	3.903	3.904	3.891	3.891	1.3K
08 Oct 26	3.884	3.886	3.874	3.886	602
07 Oct 26	3.887	3.891	3.875	3.885	9.8K
06 Oct 26	3.881	3.890	3.881	3.890	2.5K
05 Oct 26	3.888	3.916	3.879	3.879	20
02 Oct 26	3.891	3.895	3.891	3.895	116
01 Oct 26	3.886	3.886	3.875	3.883	192
30 Sep 26	3.895	3.903	3.892	3.897	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.896