AMS, AGGE End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Distribution]

24 Oct 2025

LAST: 4.147	CHANGE: 0.00	OPEN: 4.149	HIGH: 4.149	ASK: 0.000	VOLUME: 4
LAST: 4.147	CHG(%): 0.02	PREV: 4.148	LOW: 4.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.149	4.149	4.145	4.147	4
23 Oct 25	4.150	4.150	4.148	4.148	80
22 Oct 25	4.161	4.161	4.153	4.153	80
21 Oct 25	4.159	4.159	4.155	4.155	0
20 Oct 25	4.152	4.157	4.152	4.157	0
17 Oct 25	4.172	4.172	4.154	4.154	422
16 Oct 25	4.147	4.152	4.147	4.152	422
15 Oct 25	4.145	4.147	4.145	4.147	422
14 Oct 25	4.133	4.133	4.123	4.124	422
13 Oct 25	4.120	4.123	4.120	4.123	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.147