ELNXElinx Corp02/18/2020
LAST:

 0.2375
CHANGE:
 0.28
OPEN:
0.1750
HIGH:
0.2375
ASK:
0.0000
VOLUME:
200
CHANGE(%):
53.66
PREV:
0.5125
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.17500.23750.17500.23752000
02/17/200.51250.51250.51250.512500
02/14/200.51250.51250.51250.512500
02/13/200.51250.51250.51250.512500
02/12/200.51250.51250.51250.512500
02/11/200.51250.51250.51250.512500
02/10/200.17500.51250.17500.51252000
02/07/200.17500.17500.17500.175000
02/06/200.17500.17500.17500.175000
02/05/200.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83