ELLKYEllaktor Sa04/14/2025
LAST:

 2.660		CHANGE:
 0.34		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
500
CHANGE(%):
11.33		PREV:
3.000		LOW:
2.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/252.6602.6602.6602.6605000
04/11/253.0003.0003.0003.0001000
04/10/253.0003.0003.0003.0004000
04/01/252.2502.2502.2502.2501000
03/28/251.8001.8001.8001.8001000
03/27/251.8001.8001.8001.8001000
03/26/252.1302.1902.1002.1905,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87