List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	31.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0500	0.0450	0.0500	18.0K	0.0050	11.11
FAN	First Atlantic Nickel Corp	0.8500	0.7800	0.8000	842.4K	0.0200	2.56
FAS	First Andes Silver Ltd	0.0950	0.0850	0.0850	81.0K	-0.0100	10.53
FBF	Fab-Form Industries Ltd	0.9600	0.9600	0.9600	1.0K	0.0100	1.05
FCA.U	Firm Capital Apartment Real Estate	3.050	3.050	3.050	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.160	4.150	4.150	10.6K	0.000	0.00
FCI	First Canadian Graphite Inc	0.3150	0.2900	0.3000	71.8K	0.0100	3.45
FCLI	Full Circle Lithium Corp	0.4300	0.4300	0.4300	55.0K	0.0100	2.38
FDI	Findev Inc	0.3900	0.3900	0.3900	4.0K	0.0050	1.30
FDR	Founders Metals Inc	4.570	4.120	4.140	92.4K	-0.390	8.61
FEO	Oceanic Iron Ore Corp	0.8000	0.7800	0.7800	222.8K	-0.0200	2.50
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	107.0K	0.0050	25.00
FFOX	Firefox Gold Corp	0.5600	0.5500	0.5500	11.0K	-0.0200	3.51
FFU	F4 Uranium Corp.	0.1500	0.1350	0.1400	289.3K	-0.0100	6.67
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	13.4K	-0.0050	12.50
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0800	0.0700	0.0800	105.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4100	0.3900	0.4050	55.0K	-0.0050	1.22
FIN	Grit Metals Corp	0.1350	0.1300	0.1300	7.0K	0.0150	13.04
FINV.P	Faction Investment Group Corp	0.0750	0.0700	0.0700	10.0K	-0.0050	6.67
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1100	0.1050	0.1100	28.0K	0.0000	0.00
FISH	Sailfish Royalty Corp	4.400	4.400	4.400	1.0K	0.000	0.00
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.5000	0.4900	0.4950	597.9K	0.0000	0.00
FL.WT		0.0600	0.0600	0.0600	25.3K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.8400	0.7900	0.8400	66.5K	0.0200	2.44
FMAN	Freeman Gold Corp	0.3050	0.2900	0.3050	184.9K	-0.0050	1.61
FMAN.WT.U	Freeman Gold Corp	0.0150	0.0150	0.0150	2.0K	-0.0150	50.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
FMN	Fidelity Minerals Corp	0.2250	0.2250	0.2250	5.0K	-0.0050	2.17
FMS	Focus Graphite Inc	0.4600	0.4400	0.4400	32.9K	-0.0050	1.12
FNC	Fancamp Exploration Ltd	0.1550	0.1500	0.1550	10.5K	0.0050	3.33
FNR	49 North Resources Inc	0.0250	0.0200	0.0250	175.6K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3250	0.3050	0.3100	880.3K	-0.0100	3.13
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7000	0.6600	0.6800	25.5K	-0.0100	1.45
FORT	Fort Technology Inc	2.900	2.300	2.740	4.9K	-0.340	11.04
FOXT	Happy Creek Minerals Ltd	0.1500	0.1450	0.1450	103.2K	0.0000	0.00
FP	Fp Newspapers Inc	0.9200	0.9200	0.9200	1.0K	0.0500	5.75
FPC	Falco Resources Ltd	0.6450	0.5400	0.5700	3.65M	0.0700	14.00
FPX	Fpx Nickel Corp	0.4500	0.4200	0.4200	53.5K	-0.0100	2.33
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.5000	0.4600	0.4600	164.3K	0.0150	3.37
FREQ	Frequency Exchange Corp	0.3000	0.2500	0.2500	32.5K	-0.0100	3.85
FRI	Freeport Resources Inc	0.0700	0.0700	0.0700	5.5K	0.0000	0.00
FRNT	Frnt Financial Inc	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
FROG	Applied Graphite Technologies Corp	0.1600	0.1400	0.1400	46.0K	-0.0100	6.67
FRSH	The Fresh Factory B.C Ltd.	0.8200	0.8200	0.8200	2.1K	0.0200	2.50
FTEC	Fintech Select Ltd	0.0400	0.0400	0.0400	24.6K	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
FTRC	Futr Corp	0.2150	0.1950	0.2050	73.0K	-0.0050	2.38
FTUR	Future Fuels Inc	0.3200	0.2700	0.3200	154.5K	0.0150	4.92
FTZ	Fitzroy Minerals Inc	0.4250	0.4250	0.4250	7.5K	0.0100	2.41
FUN.P	Fountainhall Capital Corp	0.3400	0.3400	0.3400	4.0K	-0.0300	8.11
FUU	F3 Uranium Corp	0.1550	0.1500	0.1550	398.5K	0.0100	6.90
FV.H	Firestone Ventures Inc	0.0300	0.0300	0.0300	8.0K	-0.0100	25.00
FW.CN	Flow Capital Corp	0.7800	0.7800	0.7800	19.7K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	6.0K	0.0050	12.50
FWZ	Fireweed Metals Corp	4.010	3.750	3.750	135.9K	-0.130	3.35
FYL	Finlay Minerals Ltd	0.1000	0.0900	0.1000	173.0K	0.0100	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES