Symbol List

Code Name Close Previous Change FAB FLYING A PETROLEUM LTD. 0.0450 0.0500 -0.0050 10.00% FAM FAMILY MEMORIALS INC 0.2000 0.1900 0.0100 5.26% FBF FAB-FORM INDUSTRIES LTD. [TIER2 0.0550 0.0550 0.0000 0.00% FBI FRANCHISE BANCORP INC. [TIER2] 0.2150 0.2000 0.0150 7.50% FBM FORTRESS BASE METALS CORP. 0.6000 0.6000 0.0000 0.00% FBR.H FIBRE-CROWN MFG INC 0.2550 0.2700 -0.0150 5.56% FCV.H FOCUS VENTURES LTD 0.2550 0.3200 -0.0650 20.31% FDC FORUM URANIUM CORP. 0.4400 0.4300 0.0100 2.33% FDN.PR. FOUNDATION RESOURCES INC [TIER2 0.2300 0.2300 0.0000 0.00% FEB FIRST VENTURE TECHNOLOGIES CORP 1.1200 1.1500 -0.0300 2.61% FEX FJORDLAND EXPLORATION INC 0.1600 0.1450 0.0150 10.34% FFP CONS FIRSTFUND CAPITAL CORP. [T 0.2600 0.3500 -0.0900 25.71% FFX FAIRFAX CAPITAL INC 0.8000 0.8000 0.0000 0.00% FG.A FLAGSHIP ENERGY INC. CL A 0.0750 0.0700 0.0050 7.14% FG.B FLAGSHIP ENERGY INC. CL B 0.2500 0.2500 0.0000 0.00% FGC FIRSTGROWTH EXPLORATION & DEVEL 0.5500 0.5500 0.0000 0.00% FGT FOREST GATE RESOURCES INC. 0.0800 0.0850 -0.0050 5.88% FI FIRST IDAHO RESOURCES INC. [TIE 0.2100 0.2100 0.0000 0.00% FIC.H FAIRCHILD INVESTMENTS LTD 0.0300 0.0250 0.0050 20.00% FII FLAGSHIP INDUSTRIES INC. 0.3800 0.4000 -0.0200 5.00% FIS FISSION ENERGY CORP 1.1000 1.0700 0.0300 2.80% FIV.PR. CINCORO CAPITAL CORP 0.1700 0.1700 0.0000 0.00% FIX FALCON VENTURES INCORPORATED 0.0650 0.0650 0.0000 0.00% FLD FIRSTLAND ENERGY LTD [TIER2] 0.2300 0.2000 0.0300 15.00% FLG FLUKONG ENTERPRISE INC. 0.0300 0.0200 0.0100 50.00% FLX FIELDEX EXPLORATION INC. 0.2100 0.2000 0.0100 5.00% FME FOREST & MARINE INVE STMENTS 1.0000 1.0000 0.0000 0.00% FMM FULL METAL MINERALS LTD. 1.7200 1.7800 -0.0600 3.37% FMT FAIRMOUNT ENERGY INC. 0.8500 0.8500 0.0000 0.00% FMX.H FMX VENTURES INC. 0.0350 0.0400 -0.0050 12.50% FNC FANCAMP EXPLORATION LTD. 1.5200 1.5100 0.0100 0.66% FNR 49 NORTH RESOURCE FUND INC. [TI 9.7500 9.7600 -0.0100 0.10% FO FALCON OIL & GAS LTD 0.9600 0.9800 -0.0200 2.04% FOI FOCCINI INTERNATIONAL INC. 0.0900 0.0900 0.0000 0.00% FOM FORAN MINING CORPORATION 0.1000 0.1000 0.0000 0.00% FOS PHOSCAN CHEMICAL CORP 1.6500 1.7000 -0.0500 2.94% FOX FIBER OPTIC SYSTEMS TECHNOLOGY 0.2550 0.2700 -0.0150 5.56% FPC FAREPORT CAPITAL INC. 1.2500 1.5000 -0.2500 16.67% FPN FIFTY-PLUS.NET INTERNATIONAL IN 0.3100 0.3500 -0.0400 11.43% FPV FIRST PURSUIT VENTURES LTD. [TI 0.2550 0.2600 -0.0050 1.92% FPX FIRST POINT MINERALS CORP 0.0900 0.0850 0.0050 5.88% FRI FREEPORT RESOURCES INC. 0.1800 0.1800 0.0000 0.00% FRP FRONTIER PACIFIC MINING CORPORA 0.9800 0.9500 0.0300 3.16% FRT FORTSUM BUSINESS SOLUTIONS INC 0.6000 0.6300 -0.0300 4.76% FRV FRV MEDIA INC. [TIER1] 0.0500 0.0800 -0.0300 37.50% FRX FORTUNE RIVER RESOURCE CORP. 0.4650 0.5100 -0.0450 8.82% FS FIRST STAR RESOURCES INC 0.1550 0.1500 0.0050 3.33% FSR FIRST SOURCE RESOURCES INC 0.3000 0.3500 -0.0500 14.29% FST FORTRESS MINERALS CORP. 1.2200 1.2100 0.0100 0.83% FSW FIRESWIRL TECHNOLOGIES INC 0.3800 0.3350 0.0450 13.43% FTE FORTERRA ENV CORP 0.0500 0.0500 0.0000 0.00% FTI FTI FOODTECH INTERNATIONAL INC. 0.1000 0.1050 -0.0050 4.76% FTR FIRESTEEL RESOURCES INC. 0.1650 0.1550 0.0100 6.45% FUR FURY EXPLORATIONS LTD 0.5500 0.5500 0.0000 0.00% FUT KIDSFUTURES INC. 0.0250 0.0250 0.0000 0.00% FV FIRESTONE VENTURES INC. 0.4300 0.4100 0.0200 4.88% FVI FORTUNA SILVER MINES INC. 2.1500 2.1500 0.0000 0.00% FVR FINAVERA RENEWABLES INC. 0.1850 0.1850 0.0000 0.00% FVX FORTUNE VALLEY RESOURCE INC 0.1850 0.2000 -0.0150 7.50% FWF.PR. FIRST WESTERN FINANCIAL VENTURE 0.3000 0.3000 0.0000 0.00% FWR FREEWEST RESOURCES CANADA INC. 0.2750 0.2800 -0.0050 1.79% FXT FRESHXTEND TECH CORP 0.0500 0.0800 -0.0300 37.50% FYI GALENA CAPITAL CORP 1.0500 0.9500 0.1000 10.53% FYL FINLAY MINERALS LTD 0.0900 0.0650 0.0250 38.46% FYT FYTOKEM PRODUCTS INC 0.0500 0.0600 -0.0100 16.67%