FPXFpx Nickel Corp05/14/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.8800
VOLUME:
56,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.12000.13000.12000.125056,0000
05/09/190.13000.13000.12000.12006,5000
05/07/190.14000.14000.13000.1300120,9000
05/06/190.12000.13500.12000.135025,0000
05/02/190.12000.12000.12000.120072,5000
05/01/190.12000.12000.12000.120040,0000
04/30/190.12000.12000.12000.12006,0000
04/29/190.12500.12500.12000.1200262,5000
04/26/190.13000.13000.13000.13005,0000
04/25/190.12500.13000.12500.130033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83