FPXFpx Nickel Corp01/17/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.8800
VOLUME:
69,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1350
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.13500.14500.13500.145069,0000
01/16/190.15000.15000.14000.145068,5000
01/15/190.13500.15000.13500.150036,0000
01/14/190.12500.13500.12000.135082,0000
01/11/190.10500.13500.10500.120098,0000
01/10/190.13500.13500.11500.115055,5000
01/09/190.13500.13500.13500.135021,5000
01/08/190.13000.13500.13000.135021,5000
01/07/190.12500.13000.12500.130060,5000
01/03/190.12000.12500.12000.125025,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83