FBFFab-Form Industries Ltd02/20/2019
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.1950
VOLUME:
22,500
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5100
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.51000.52000.51000.520022,5000
02/19/190.49500.51000.49500.510081,0000
02/18/190.50000.50000.50000.500000
02/15/190.50000.50000.50000.500000
02/14/190.49000.50000.49000.50002,0000
02/13/190.48000.48000.47000.470019,5000
02/12/190.50000.50000.50000.50001,0000
02/11/190.48500.48500.48500.48504,0000
02/08/190.50000.50000.50000.500000
02/07/190.48500.50000.48500.50009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83