FBFFab-Form Industries Ltd10/22/2018
LAST:

 0.5900
CHANGE:
 0.12
OPEN:
0.5000
HIGH:
0.5900
ASK:
0.1950
VOLUME:
1,000
CHANGE(%):
25.53
PREV:
0.4700
LOW:
0.5000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50000.59000.50000.59001,0000
10/19/180.50000.50000.47000.47002,5960
10/15/180.46500.50000.46000.50004,8610
10/12/180.49000.50000.49000.50004,5000
10/11/180.52000.52000.46500.465019,5000
10/10/180.54000.54000.54000.54001,5000
10/05/180.54000.54000.54000.54004,0380
10/04/180.58000.58000.58000.58001,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83