FBFFab-Form Industries Ltd09/19/2019
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.1950
VOLUME:
1,100
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.3300
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.33000.33000.33000.33001,1000
09/17/190.36500.36500.36500.365012,1000
09/16/190.37000.37000.36500.365010,4990
09/10/190.37500.38000.37000.370023,0000
09/06/190.36000.36000.36000.36006,0000
09/05/190.37000.37000.37000.37001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83