EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRI: Freeport Resources Inc

12 Feb 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1650		VOLUME:
80.6K
CHG(%):
9.52		PREV:
0.1050		LOW:
0.0950		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.11000.11000.09500.095080.6K
11 Feb 260.09500.10500.09000.1050379.2K
10 Feb 260.09000.09500.09000.095063.8K
09 Feb 260.08500.09000.08500.0900188.7K
06 Feb 260.09000.09000.08500.0900274.6K
05 Feb 260.08000.09500.08000.09001.2M
04 Feb 260.09500.09500.08500.0850386.1K
03 Feb 260.09500.09500.08500.0950131.2K
02 Feb 260.10000.10000.08500.0900179.2K
30 Jan 260.11500.11500.09000.10001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Book:6.00 
Return on Assets:-0.57 
Return on Equity:-0.96 
EPS Ratio:-0.02 
Shares:262.68M 
Market Cap:24.95M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.091.6%
MA20:0.097.7%
MA50:0.0669.0%
MA100:0.04119.4%
MA200:0.04156.8%
STO9:40.00
STO14:33.33
RSI14:58.33
WPR14:-62.50
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.1115.8%
Week Low:0.0818.8%
Month High:0.1331.6%
Month Low:0.05156.8%
Year High:0.1331.6%
Year Low:0.02375.0%

RECENT SPLITS

Date Ratio
13 May 20201-5