FRIFreeport Resources Inc08/11/2020
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.1650
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.70000.70000.70000.70006,0000
08/10/200.72000.72000.70000.700015,0550
08/07/200.72000.72000.72000.72006,5000
08/06/200.80000.80000.80000.800000
08/05/200.80000.80000.80000.800000
08/04/200.79000.80000.79000.800011,8080
08/03/200.80000.80000.80000.800000
07/31/200.80000.80000.80000.800000
07/30/200.79000.80000.79000.800046,0000
07/29/200.71000.78000.70000.780019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83