EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FO: Falcon Oil & Gas Ltd

12 Dec 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1550		VOLUME:
678.8K
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.20500.20500.20500.2050678.8K
11 Dec 250.20500.21000.20500.2050834.5K
10 Dec 250.20500.21000.20000.21001.79M
09 Dec 250.21000.21000.20000.21001.16M
08 Dec 250.20000.21000.19500.2050861.8K
05 Dec 250.20000.21500.20000.2050583.4K
04 Dec 250.19500.20500.19000.20002.02M
03 Dec 250.20000.20000.19500.19502.98M
02 Dec 250.19000.20000.19000.19501.35M
01 Dec 250.19000.19000.18500.1900449.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.67 
Forward P/E:-12.50 
PEG Ratio:0.67 
Price to Book:5.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:1.109B 
Market Cap:227.37M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.201.5%
MA20:0.204.9%
MA50:0.203.4%
MA100:0.1719.9%
MA200:0.1443.6%
STO9:50.00
STO14:66.67
RSI14:75.00 
WPR14:-20.00 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.224.9%
Week Low:0.205.1%
Month High:0.224.9%
Month Low:0.1843.6%
Year High:0.224.9%
Year Low:0.07215.4%
Volatility:29.18