TSXV, FO End of Day and Historical Stock Data [Falcon Oil & Gas Ltd]

23 Sep 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1750	ASK: 0.1550	VOLUME: 113.5K
LAST: 0.1750	CHG(%): 6.06	PREV: 0.1650	LOW: 0.1650	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1700	0.1750	0.1650	0.1750	113.5K
22 Sep 25	0.1650	0.1700	0.1600	0.1650	180K
19 Sep 25	0.1550	0.1650	0.1550	0.1650	166.4K
18 Sep 25	0.1600	0.1600	0.1550	0.1550	306.6K
17 Sep 25	0.1600	0.1650	0.1600	0.1600	358.2K
16 Sep 25	0.1550	0.1600	0.1550	0.1550	161.3K
15 Sep 25	0.1550	0.1550	0.1550	0.1550	219.5K
12 Sep 25	0.1550	0.1600	0.1500	0.1550	221.4K
11 Sep 25	0.1600	0.1600	0.1600	0.1600	142.8K
10 Sep 25	0.1650	0.1650	0.1550	0.1550	87.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750