FOFalcon Oil & Gas Ltd08/04/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.1550
VOLUME:
287,647
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.14500.15500.14500.1500287,6470
07/31/200.14500.16000.14000.1550404,8640
07/30/200.15000.15000.14000.1450249,3000
07/29/200.14500.15500.14500.155049,5870
07/28/200.16000.16000.15000.1550101,2800
07/27/200.15000.16000.15000.160073,6200
07/24/200.15000.15000.15000.15003,0000
07/23/200.15000.15500.15000.1500191,6200
07/22/200.14000.15000.14000.150029,8940
07/21/200.15000.15000.14500.1450165,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83