FOFalcon Oil & Gas Ltd05/24/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.1550
VOLUME:
204,146
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.25000.26000.24000.2400204,1460
05/23/190.26000.26000.24000.2450341,2670
05/22/190.25500.29000.24500.2600498,5680
05/21/190.25000.26000.24000.2500560,2900
05/20/190.26500.26500.26500.265000
05/17/190.25500.26500.25000.2650451,8180
05/16/190.27000.27500.27000.275034,0000
05/15/190.29500.30000.29000.29005,5000
05/14/190.28500.29000.27500.2750198,8310
05/13/190.28000.28500.28000.2800231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83