FOFalcon Oil & Gas Ltd01/21/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.1550
VOLUME:
36,926
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3350
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.34000.35000.33500.340036,9260
01/18/190.32000.34000.32000.335049,7300
01/17/190.35500.35500.32500.335062,1850
01/16/190.31500.40000.31500.36001,686,1890
01/15/190.29000.31500.29000.315044,8540
01/14/190.30000.31000.28000.2850728,6660
01/11/190.25500.29000.25000.2600712,0590
01/10/190.23000.24000.22500.2400281,3000
01/09/190.22000.22500.22000.225041,9320
01/08/190.22000.22500.22000.220023,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83