FOFalcon Oil & Gas Ltd09/20/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1550
VOLUME:
100,351
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21000.21000.20500.2050100,3510
09/19/190.21000.21000.20500.2100101,9830
09/18/190.21000.21000.20500.2100153,5000
09/17/190.21000.21000.21000.210062,5660
09/16/190.22000.22000.20500.2050218,3300
09/13/190.21000.21000.21000.21001,0000
09/12/190.21000.22000.21000.2200240,0000
09/11/190.21000.21500.20500.205058,9950
09/10/190.21000.21500.21000.2100244,1900
09/09/190.21000.21000.20000.2000101,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83