FOFalcon Oil & Gas Ltd10/19/2018
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.1550
VOLUME:
89,500
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25500.26500.25000.265089,5000
10/18/180.26500.26500.25000.2600152,3000
10/17/180.26000.26500.26000.265047,1000
10/16/180.26000.28000.25000.2600406,2820
10/15/180.27000.27000.23000.2600352,4770
10/12/180.27500.28000.26500.2650119,2970
10/11/180.27500.28500.26500.2700246,3040
10/10/180.28000.29000.27000.270084,0130
10/09/180.28000.29000.28000.280023,5910
10/05/180.29500.29500.28000.2800176,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83