FEXFjordland Exploration Inc10/19/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1750
VOLUME:
26,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.13500.14500.13500.140026,0000
10/18/180.17500.17500.13500.1350393,6000
10/17/180.17000.18000.17000.18004,6000
10/16/180.18000.20000.17000.1700115,6500
10/15/180.17000.17000.17000.17001,0000
10/12/180.17000.17000.17000.17008,0000
10/11/180.15500.16000.15500.160023,4990
10/10/180.16000.18000.15000.155088,0000
10/09/180.14500.15000.14000.140026,4000
10/03/180.11000.11500.10500.105053,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83