FEXFjordland Exploration Inc05/21/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1750
VOLUME:
5,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0850
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.08500.08500.08500.08505,0000
05/16/190.07500.07500.07500.07505,0000
05/15/190.07000.07000.07000.070041,9990
05/14/190.07000.07000.07000.070036,6000
05/13/190.07000.07000.07000.07001,0000
05/10/190.09000.09000.09000.09004,5000
05/06/190.07000.07000.07000.07005,0000
05/03/190.06500.06500.06500.065010,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83