FYLFinlay Minerals Ltd08/13/2020
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.3950		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.06000.06000.05500.05505,0000
08/12/200.05500.05500.05500.05508,0000
08/11/200.06000.06000.06000.0600123,0000
08/10/200.06000.06500.06000.065027,0000
08/07/200.06500.06500.06500.065018,0000
08/06/200.07500.07500.07500.075000
08/05/200.07500.07500.07500.075010,0000
08/04/200.07000.07000.05500.055018,0000
08/03/200.06500.06500.06500.065000
07/31/200.06000.06500.06000.0650234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83