TSXV, FYL End of Day and Historical Stock Data [Finlay Minerals Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FYL

Finlay Minerals Ltd

08/16/2019

LAST: 0.0400	CHANGE: 0.02	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.3950	VOLUME: 490,000
LAST: 0.0400	CHANGE(%): 33.33	PREV: 0.0600	LOW: 0.0400	BID: 0.3100	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/16/19	0.0500	0.0500	0.0400	0.0400	490,000
08/12/19	0.0550	0.0600	0.0550	0.0600	71,000
08/09/19	0.0450	0.0600	0.0450	0.0600	148,000
08/08/19	0.0400	0.0400	0.0400	0.0400	10,000
08/07/19	0.0400	0.0400	0.0400	0.0400	29,000
08/01/19	0.0400	0.0400	0.0400	0.0400	5,000
07/31/19	0.0400	0.0400	0.0400	0.0400	24,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.02 - 0.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,154	-23	0.28
DJI	27,077	-143	0.52
SP500	2,998	-9	0.31
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,505	10	0.66
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.