FYLFinlay Minerals Ltd08/16/2019
LAST:

 0.0400
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3950
VOLUME:
490,000
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0400
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05000.05000.04000.0400490,0000
08/12/190.05500.06000.05500.060071,0000
08/09/190.04500.06000.04500.0600148,0000
08/08/190.04000.04000.04000.040010,0000
08/07/190.04000.04000.04000.040029,0000
08/01/190.04000.04000.04000.04005,0000
07/31/190.04000.04000.04000.040024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83