TSXV, FYL End of Day and Historical Stock Data [Finlay Minerals Ltd]

27 Nov 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.3950	VOLUME: 7.1K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1000	0.1000	0.1000	0.1000	7.1K
25 Nov 25	0.1000	0.1000	0.1000	0.1000	590
24 Nov 25	0.1050	0.1050	0.0950	0.0950	9.0K
21 Nov 25	0.1100	0.1100	0.1100	0.1100	605
20 Nov 25	0.0950	0.1050	0.0900	0.1050	394.6K
19 Nov 25	0.1000	0.1000	0.0950	0.0950	33.7K
18 Nov 25	0.0950	0.0950	0.0900	0.0900	34.5K
17 Nov 25	0.0950	0.0950	0.0950	0.0950	440.5K
14 Nov 25	0.1000	0.1000	0.0950	0.0950	50.6K
13 Nov 25	0.0950	0.0950	0.0950	0.0950	46.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000