FYLFinlay Minerals Ltd07/04/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3950
VOLUME:
173,500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.10000.10000.09500.1000173,5000
07/03/250.10000.10000.10000.1000105,5000
07/02/250.09500.09500.09500.095038,6660
06/30/250.09000.09500.09000.095011,5000
06/27/250.09500.10500.09500.105025,0000
06/26/250.10500.10500.10000.100059,0000
06/25/250.09500.09500.09000.090028,0000
06/24/250.09500.09500.09500.095000
06/23/250.09000.09500.09000.095096,0880
06/20/250.09000.09000.09000.090088,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63