TSXV, FYL End of Day and Historical Stock Data [Finlay Minerals Ltd]

03 Jun 2026

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.3950	VOLUME: 869
LAST: 0.1100	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1100	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1100	0.1100	0.1100	0.1100	869
01 Jun 26	0.1100	0.1100	0.1050	0.1050	11.9K
28 May 26	0.1000	0.1000	0.1000	0.1000	52.5K
27 May 26	0.0980	0.0980	0.0950	0.0950	476.5K
26 May 26	0.1000	0.1000	0.1000	0.1000	3.1K
25 May 26	0.1000	0.1000	0.1000	0.1000	392.8K
22 May 26	0.1000	0.1000	0.1000	0.1000	1.0K
21 May 26	0.1000	0.1000	0.1000	0.1000	2.0K
20 May 26	0.0950	0.1000	0.0950	0.1000	81.0K
19 May 26	0.1000	0.1000	0.1000	0.1000	87.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100