FWZFireweed Zinc Ltd05/17/2019
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.0000		VOLUME:
71,700
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.65000.66000.65000.650071,7000
05/16/190.68000.68000.65000.650031,7770
05/15/190.67000.67000.67000.67001,5000
05/13/190.66000.66000.64000.640033,0000
05/09/190.67000.67000.67000.67001,0000
05/08/190.66000.67000.66000.670074,8000
05/07/190.65000.66000.65000.660069,0000
05/06/190.67000.67000.65000.650051,2280
05/03/190.67000.67000.67000.670048,0280
05/02/190.70000.70000.68000.68002,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83