FWZFireweed Zinc Ltd08/16/2019
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.0000
VOLUME:
6,530
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.53000.54000.53000.54006,5300
08/15/190.53000.53000.53000.530018,9500
08/14/190.52000.52000.52000.520020,1250
08/13/190.52000.53000.52000.530076,0500
08/12/190.54000.54000.52000.530061,1040
08/09/190.53000.55000.53000.550011,5000
08/08/190.54000.55000.54000.540058,6960
08/07/190.56000.56000.54000.540022,9500
08/06/190.59000.59000.56000.560049,2010
08/02/190.64000.64000.61000.610011,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83