FWZFireweed Metals Corp06/27/2025
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
404,360
CHANGE(%):
2.00
PREV:
2.500
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.6002.7802.5802.670764,2810
07/09/252.5302.5902.5102.590111,0940
07/08/252.6702.6702.5402.610193,2830
07/07/252.6602.7002.6102.670296,3640
07/04/252.6802.7002.6502.660163,5190
07/03/252.6702.7002.6402.660217,2040
07/02/252.6902.7002.6402.690749,7200
06/30/252.4702.6502.4502.650436,6790
06/27/252.5002.5002.3902.450404,3600
06/26/252.1602.5502.1602.500885,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57