TSXV, FWZ End of Day and Historical Stock Data [Fireweed Metals Corp]

17 Oct 2025

LAST: 3.110	CHANGE: 0.14	OPEN: 3.200	HIGH: 3.240	ASK: 0.000	VOLUME: 353.0K
LAST: 3.110	CHG(%): 4.31	PREV: 3.250	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.200	3.240	3.030	3.110	353.0K
16 Oct 25	3.360	3.410	3.200	3.250	359.0K
15 Oct 25	3.320	3.545	3.320	3.400	768.7K
14 Oct 25	3.200	3.320	3.150	3.310	1.81M
10 Oct 25	3.100	3.150	3.000	3.050	215.4K
09 Oct 25	3.220	3.250	3.020	3.090	363.3K
08 Oct 25	3.240	3.270	3.145	3.270	1.16M
07 Oct 25	3.200	3.210	3.030	3.130	270.6K
06 Oct 25	2.990	3.180	2.970	3.100	498.0K
03 Oct 25	3.000	3.050	2.910	2.930	398.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110