FWZFireweed Zinc Ltd01/20/2020
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
45,819
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.65000.65000.61000.610045,8190
01/17/200.67000.67000.62000.620040,8230
01/16/200.64000.65000.64000.65006,3750
01/15/200.65000.65000.62000.620026,9500
01/14/200.67000.67000.66000.660036,5380
01/13/200.69000.69000.67000.67005,7500
01/10/200.69000.70000.69000.700010,4990
01/09/200.65000.70000.65000.690098,0000
01/08/200.65000.69000.64000.650090,6700
01/07/200.65000.65000.63000.630011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83