FWZFireweed Zinc Ltd10/19/2018
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0200
HIGH:
1.0300
ASK:
0.0000
VOLUME:
21,416
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.02001.03000.98001.000021,4160
10/18/181.04001.06000.99001.010036,4580
10/17/181.09001.09000.97000.970033,9890
10/16/181.09001.16001.07001.070049,9200
10/15/181.15001.15001.05001.050043,2190
10/12/181.13001.15001.10001.1300111,5000
10/11/181.04001.15001.00001.100094,2590
10/10/181.20001.20001.03001.0300278,5560
10/09/181.12001.22001.12001.150043,2070
10/05/181.12001.14001.06001.1000188,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83