EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FWZ: Fireweed Metals Corp

30 Jun 2026
LAST:

3.480

CHANGE:
 0.18		OPEN:
3.260		HIGH:
3.540		ASK:
0.000		VOLUME:
194.2K
CHG(%):
5.45		PREV:
3.300		LOW:
3.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 263.2603.5403.2553.480194.2K
29 Jun 263.3503.3603.1603.300245.2K
26 Jun 263.2903.3603.2203.360266.9K
25 Jun 263.2903.3303.2003.260143.8K
24 Jun 263.4103.4103.2503.260194.0K
23 Jun 263.5703.5803.4503.450174.7K
22 Jun 263.6003.8503.6003.69094.1K
19 Jun 263.6003.7103.6003.61033.6K
18 Jun 263.7803.8803.7003.740182.3K
17 Jun 263.9604.0103.7503.750135.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
Forward P/E:-33.03 
PEG Ratio:-0.39 
Price to Book:22.59 
Return on Assets:-0.66 
Return on Equity:-1.08 
EPS Ratio:-0.21 
Shares:210.88M 
Market Cap:733.85M 

TECHNICAL INDICATORS

MA5:3.334.4%
MA10:3.490.3%
MA20:3.654.7%
MA50:4.0616.5%
MA100:4.0817.2%
MA200:3.552.1%
STO9:35.48
STO14:29.33
RSI14:52.20
WPR14:-64.52
MTM14:-0.16
ROC14:-0.04 
ATR:0.21 
Week High:3.582.9%
Week Low:3.1610.1%
Month High:4.6132.5%
Month Low:3.162.1%
Year High:5.1548.0%
Year Low:2.2554.7%
Volatility:28.23