TSXV, FWZ End of Day and Historical Stock Data [Fireweed Metals Corp]

01 Oct 2025

LAST: 3.130	CHANGE: 0.08	OPEN: 3.250	HIGH: 3.280	ASK: 0.000	VOLUME: 310K
LAST: 3.130	CHG(%): 2.49	PREV: 3.210	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	3.250	3.280	3.130	3.130	310K
30 Sep 25	3.050	3.230	3.020	3.210	435.7K
29 Sep 25	3.130	3.210	2.970	3.020	703.4K
26 Sep 25	3.000	3.130	3.000	3.120	1.19M
25 Sep 25	3.030	3.060	2.950	2.980	440.2K
24 Sep 25	2.950	3.060	2.910	3.050	779.9K
23 Sep 25	2.970	2.970	2.840	2.870	188.3K
22 Sep 25	2.950	2.970	2.940	2.960	346.5K
19 Sep 25	2.800	2.960	2.800	2.960	650K
18 Sep 25	2.840	2.850	2.795	2.820	279.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130