EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FNC:

02 Oct 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.4750		VOLUME:
385K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09500.10000.09500.0950385K
01 Oct 250.09500.10000.09000.0950334K
30 Sep 250.10000.10000.10000.100012.2K
26 Sep 250.09500.09500.09500.095011K
25 Sep 250.09500.10500.09500.0950280K
24 Sep 250.09500.10000.09000.1000356.1K
23 Sep 250.10000.10000.09500.0950252.5K
22 Sep 250.10000.10000.10000.100011.7K
18 Sep 250.09500.10000.09500.095061K
17 Sep 250.09500.09500.09500.09502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.33
EPS Ratio:0.03
Price to Book:0.43
Shares:242.36M
Market Cap:23.02M

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.09
MA50:0.10
MA100:0.09
MA200:0.08
STO14:50.00
RSI14:60.00
WPR14:-33.33
MTM14:0.01
ROC14:0.12
ATR:0.01
Week High:0.11
Week Low:0.09
Month High:0.11
Month Low:0.08
Year High:0.12
Year Low:0.05
Volatility:42.96