FNCFancamp Exploration Ltd05/17/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1050
ASK:
0.4750
VOLUME:
799,000
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0850
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09000.10500.08500.1000799,0000
05/16/190.08500.09000.08500.0850179,0000
05/15/190.08500.08500.08500.08507,0000
05/13/190.09000.09000.08500.0900103,5000
05/08/190.09000.09500.09000.095086,0000
05/07/190.08000.08000.08000.080039,9980
05/02/190.08000.08000.08000.080053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83