FNCFancamp Exploration Ltd07/31/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.4750
VOLUME:
323,100
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0800
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.08000.08500.08000.0850323,1000
07/30/200.08500.08500.08000.0800147,5000
07/29/200.07500.08500.07500.0800754,4980
07/28/200.08000.08000.07500.075058,0000
07/27/200.07000.08500.07000.08001,291,7280
07/24/200.06000.07000.06000.0700454,5000
07/23/200.06500.06500.06000.060093,5000
07/22/200.06000.06000.06000.060068,0000
07/21/200.06000.06000.06000.0600136,0000
07/20/200.06000.06000.06000.060025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83