FLFrontier Lithium Inc10/19/2018
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3850
ASK:
0.0000
VOLUME:
147,300
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.38500.34500.3700147,3000
10/18/180.34000.35000.34000.350043,0000
10/17/180.34000.35000.34000.340072,0000
10/16/180.34500.36000.34500.350074,4780
10/15/180.32000.34000.31500.340080,7100
10/12/180.35500.36000.29500.2950131,8560
10/11/180.34000.35000.34000.350087,2500
10/10/180.34500.34500.33500.340049,4990
10/09/180.37500.39000.34000.3400104,4000
10/05/180.36000.36000.35000.360031,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83