FLFrontier Lithium Inc09/19/2019
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.0000
VOLUME:
5,889
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.25500.26000.25500.26005,8890
09/18/190.26500.26500.24000.240068,8000
09/17/190.26000.26000.25000.2500263,0000
09/16/190.26000.26000.26000.260032,5500
09/13/190.27000.27000.26500.26509,9000
09/12/190.26500.26500.26500.265046,5000
09/11/190.26000.27000.26000.270030,7000
09/10/190.26500.26500.26000.260016,8000
09/09/190.27000.27000.26500.26506,5000
09/06/190.27000.27000.25500.27001,083,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83