FLFrontier Lithium Inc02/15/2019
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.35000.35000.33000.33008,0000
02/14/190.37000.37000.34000.340012,3590
02/13/190.36000.36000.36000.360033,0000
02/12/190.37000.37000.35000.350084,2000
02/11/190.38000.39000.38000.39006,0000
02/08/190.39500.40000.38000.380037,8000
02/07/190.41000.41000.36500.365057,4280
02/06/190.43000.43000.40500.405083,8260
02/05/190.44000.44000.42000.430018,8000
02/04/190.43500.44000.43500.44005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83