FNR49 North Resources Inc10/22/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
3.6400
VOLUME:
18,000
CHANGE(%):
22.22
PREV:
0.0450
LOW:
0.0500
BID:
3.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05000.05500.05000.055018,0000
10/19/180.05000.05000.04500.045042,9850
10/17/180.05000.05000.05000.050020,0000
10/16/180.05000.05000.05000.050077,1400
10/15/180.05000.05000.04500.045078,0000
10/11/180.05000.05000.04000.040067,0000
10/05/180.05000.05000.05000.05001,0000
10/04/180.05000.05000.05000.05002,0000
10/03/180.05000.05000.05000.05006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83