FNR49 North Resources Inc08/11/2020
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1600
ASK:
3.6400
VOLUME:
43,600
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
3.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.15500.16000.15000.150043,6000
08/10/200.17000.17000.16000.1650195,4050
08/07/200.17500.17500.16000.1600304,7000
08/06/200.17500.18000.17500.1750516,4390
08/05/200.16000.17000.16000.1700405,4140
08/04/200.15500.15500.15000.155064,5000
08/03/200.14500.14500.14500.145000
07/31/200.14000.14500.14000.1450103,0000
07/30/200.13000.14500.13000.140064,3000
07/29/200.15000.15000.15000.150056,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83