FTECFintech Select Ltd09/16/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0000
VOLUME:
36,625
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.02000.02500.02000.025036,6250
09/13/190.02000.03000.02000.025015,0000
09/11/190.02500.02500.02500.025034,2500
09/10/190.02000.02500.02000.025022,5000
09/09/190.02500.02500.02500.02507,5000
09/06/190.02500.02500.02500.02506,0000
09/04/190.02500.03000.02500.030024,0000
09/03/190.02000.02000.02000.02009,1000
08/30/190.02500.02500.02000.020030,0000
08/29/190.02000.02000.02000.020029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83