FMSFocus Graphite Inc10/22/2018
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
1.0000		VOLUME:
33,600
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0200		BID:
0.9900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02500.02500.02000.025033,6000
10/19/180.02500.02500.02000.0250151,0000
10/18/180.02500.02500.02500.025050,0000
10/17/180.02500.03000.02500.0250271,4000
10/16/180.02500.02500.02500.02501,201,2500
10/15/180.02500.02500.02000.0200106,5000
10/12/180.02500.02500.02500.025024,9970
10/11/180.02500.02500.02500.025021,2500
10/10/180.02000.02500.02000.0250151,0000
10/09/180.02000.02500.02000.025056,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83