FMSFocus Graphite Inc01/22/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
1.0000
VOLUME:
333,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.03500.03500.03000.0300333,0000
01/21/190.03000.03000.03000.030066,0010
01/18/190.03000.03000.03000.0300172,0080
01/17/190.03000.03000.02500.0300194,0000
01/16/190.03000.03000.03000.0300222,2540
01/15/190.03000.03500.03000.03001,483,2000
01/14/190.03500.03500.03500.035010,2500
01/11/190.03500.03500.03500.035015,2500
01/10/190.03500.04000.03000.0350363,9000
01/09/190.03500.04000.03500.0350535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83