FMSFocus Graphite Inc06/27/2025
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
274,726
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.13000.14000.12800.1330121,8000
07/09/250.14000.14000.14000.140093,5000
07/08/250.13000.14000.13000.1350293,8960
07/07/250.14000.14000.13500.135016,8770
07/04/250.14000.14000.14000.140038,3220
07/03/250.14500.14500.13500.1400172,5000
07/02/250.14500.14500.14300.145051,8690
06/30/250.14500.14500.14500.14503,4950
06/27/250.15000.15000.14300.1450274,7260
06/26/250.14500.15000.14000.150036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57