FMSFocus Graphite Inc05/24/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
1.0000		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.9900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.03000.03000.03000.030060,0000
05/23/190.03000.03000.03000.030000
05/22/190.03000.03000.03000.0300100,3000
05/21/190.03500.03500.03000.035077,4000
05/20/190.03500.03500.03500.035000
05/17/190.03500.03500.03500.035015,0000
05/16/190.03000.03000.03000.030063,0000
05/15/190.03000.03500.03000.030026,0000
05/14/190.03500.03500.03000.035030,0000
05/13/190.03500.03500.03500.035016,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83