FMSFocus Graphite Inc09/20/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
1.0000
VOLUME:
53,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.02500.02500.02000.025053,0000
09/19/190.02500.02500.02000.025055,0000
09/18/190.02500.02500.02500.025040,5100
09/17/190.02500.02500.02500.0250557,0080
09/16/190.02500.02500.02000.02501,087,0000
09/11/190.02000.02500.02000.025033,3080
09/10/190.02500.02500.02500.0250222,0100
09/09/190.02500.02500.02500.02501,5000
09/06/190.02000.02500.02000.0250311,0000
09/05/190.02500.02500.02000.0200216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83