FPCFalco Resources Ltd10/18/2018
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
1.2400
VOLUME:
333,390
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.35000.35000.34500.3500333,3900
10/17/180.36500.36500.34000.3450475,1100
10/16/180.37500.37500.36000.3650101,6000
10/15/180.38500.39500.36000.3650359,4500
10/12/180.42000.42000.38000.3850474,9850
10/11/180.40000.42500.40000.425064,4500
10/10/180.41000.41000.39000.400041,9700
10/09/180.38000.42000.38000.4100199,6400
10/05/180.37000.39000.37000.390038,8600
10/04/180.38500.39000.36000.3600330,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83