EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FPC: Falco Resources Ltd

16 Apr 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4200		ASK:
1.2400		VOLUME:
577.6K
CHG(%):
2.41		PREV:
0.4150		LOW:
0.4050		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.41500.42000.40500.4050577.6K
15 Apr 260.42000.42500.41000.4150139.5K
14 Apr 260.41000.43000.38500.42001.04M
13 Apr 260.39500.42000.39500.4100235.1K
10 Apr 260.39500.40500.38500.4000122.1K
09 Apr 260.39500.40000.38500.3950178.8K
08 Apr 260.38500.39000.37500.3850226.0K
07 Apr 260.39500.39500.36500.3850132.9K
06 Apr 260.36000.40500.36000.3950734.8K
02 Apr 260.36000.38500.35500.3750258.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:-3.59 
PEG Ratio:-6.29 
Price to Book:2.14 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:347.38M 
Market Cap:140.69M 

TECHNICAL INDICATORS

MA5:0.411.2%
MA10:0.401.6%
MA20:0.387.5%
MA50:0.412.4%
MA100:0.435.0%
MA200:0.3614.0%
STO9:44.44
STO14:72.22
RSI14:70.97 
WPR14:-18.75 
MTM14:0.05
ROC14:0.14 
ATR:0.03 
Week High:0.436.2%
Week Low:0.395.2%
Month High:0.436.2%
Month Low:0.3414.0%
Year High:0.5843.2%
Year Low:0.17138.2%
Volatility:27.60