FPCFalco Resources Ltd08/04/2020
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5300
ASK:
1.2400
VOLUME:
343,497
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4850
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.50000.53000.48500.5300343,4970
07/31/200.47000.50000.47000.5000326,5520
07/30/200.49500.50000.46000.4600234,8300
07/29/200.52000.53000.49000.5000229,3370
07/28/200.47500.53000.47000.5200759,9180
07/27/200.47500.49500.46500.4750451,0060
07/24/200.44500.47000.44500.4600113,0960
07/23/200.47500.48000.44000.4450212,3380
07/22/200.48000.48000.46000.4750960,2620
07/21/200.47000.48000.44500.4700574,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83