FPCFalco Resources Ltd01/15/2019
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
1.2400
VOLUME:
125,500
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.40000.40000.38000.3900125,5000
01/14/190.39500.41500.39000.3900479,0050
01/11/190.39500.43000.39000.3900215,0500
01/10/190.38500.39000.38500.385039,9600
01/09/190.39000.39000.38500.390045,3000
01/08/190.40000.40000.38500.385060,5500
01/07/190.41000.54000.40000.4000981,3150
01/04/190.35500.41000.35000.4000444,4430
01/03/190.32500.34500.32500.3450315,9390
01/02/190.30000.32000.30000.3100249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83