FPCFalco Resources Ltd05/17/2019
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
1.2400
VOLUME:
31,057
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.23000.23000.22500.225031,0570
05/16/190.22500.23500.21500.2300308,5500
05/15/190.23000.23500.22000.2200295,4630
05/14/190.24000.24000.23000.240088,9990
05/13/190.23000.24000.23000.240087,7580
05/10/190.25500.25500.24000.2400228,5000
05/09/190.23500.24000.23500.24007,5000
05/08/190.22500.23500.22000.230098,4580
05/07/190.21500.23000.21000.2200152,5000
05/06/190.21500.21500.21000.2100129,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83