FUUFission 3.0 Corp02/19/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
340,999
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.11500.11500.11000.1100340,9990
02/18/190.11000.11000.11000.110000
02/15/190.12500.12500.11000.11001,073,8500
02/14/190.12000.13000.12000.1250103,0000
02/13/190.13000.13000.12000.1250390,2000
02/12/190.14000.14000.13000.1350335,3500
02/11/190.13500.14000.13500.1400468,6750
02/08/190.13500.13500.13000.135040,5000
02/07/190.13500.13500.13000.1350182,0980
02/06/190.14500.14500.13500.1350288,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83