FUUFission 3.0 Corp09/20/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
264,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.06000.06500.05500.0650264,0000
09/19/190.06500.06500.06000.0600785,8390
09/18/190.06500.06500.06500.0650114,9970
09/17/190.06500.07000.06500.070022,8270
09/16/190.07000.07000.07000.070069,0000
09/13/190.07000.07000.07000.070022,0000
09/12/190.06500.07000.06000.070018,9000
09/11/190.06500.06500.06500.0650142,9250
09/10/190.06500.07000.06500.0650272,7000
09/06/190.06500.07000.06500.0650455,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83