FUUFission 3.0 Corp10/19/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
16,250
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.19500.19500.18000.180016,2500
10/18/180.18000.19500.16500.180063,6190
10/17/180.17500.18000.15500.1600115,2830
10/16/180.14000.17000.14000.1700232,4640
10/15/180.13500.15000.13500.135022,9250
10/12/180.13500.14000.13500.140024,5000
10/11/180.16000.16000.12500.1350114,1320
10/10/180.15000.16000.14000.1600145,2830
10/09/180.15000.16000.14000.160087,4500
10/05/180.14500.15500.14500.15501,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83