FCA.UFirm Capital American Realty Part Corp01/16/2019
LAST:

 6.670
CHANGE:
 0.11
OPEN:
6.670
HIGH:
6.670
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.62
PREV:
6.780
LOW:
6.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/196.6706.6706.6706.6702000
01/14/196.7806.7806.7806.7802000
01/11/196.8006.8006.8006.8008000
01/10/196.8006.8006.8006.8005000
01/09/196.6006.8006.5006.8001,9000
01/08/196.5006.5006.5006.5007190
12/31/187.0107.0107.0007.0004000
12/28/186.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83