FCA.UFirm Capital American Realty Part Corp10/17/2018
LAST:

 7.060
CHANGE:
 0.00
OPEN:
7.030
HIGH:
7.060
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
7.060
LOW:
7.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/187.0307.0607.0307.0602,4000
10/12/187.0607.0607.0607.0606000
10/11/187.0007.0007.0007.0007,4000
10/10/187.0107.0107.0007.0003,4340
10/09/187.0607.0607.0007.0008000
10/05/187.0007.0007.0007.0005500
10/04/187.0007.0007.0007.0003,7000
10/02/187.0807.0807.0207.0202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83