FAFountain Asset Corp08/13/2020
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.15000.15000.15000.150021,5000
08/11/200.15000.15000.15000.150030,0000
08/06/200.15000.15000.15000.15007,0000
08/05/200.13000.13000.13000.130098,9990
08/04/200.13500.13500.13500.13509,0000
08/03/200.11000.11000.11000.110000
07/31/200.11000.11000.11000.110000
07/30/200.11000.11000.11000.11009,0000
07/29/200.14000.14000.14000.140000
07/28/200.14000.14000.14000.140010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83