FAFountain Asset Corp01/18/2019
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.52000.52000.51000.510012,0000
01/15/190.51000.52000.51000.520010,4990
01/11/190.52000.52000.52000.520010,4990
01/10/190.56000.56000.51000.510093,0000
01/08/190.55000.56000.55000.56003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83