FORFortune Bay Corp01/17/2019
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
2,060
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.22000.22000.20000.20002,0600
01/16/190.22500.22500.22500.22505000
01/08/190.22500.22500.22500.22506750
01/04/190.23500.25000.23500.25003,7850
01/03/190.22500.22500.22500.22503,2130
01/02/190.22500.22500.22500.22508,4160
01/01/190.21000.21000.21000.210000
12/31/180.21000.21000.21000.21005250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83