FORFortune Bay Corp10/19/2018
LAST:

 0.2750
CHANGE:
 0.10
OPEN:
0.3500
HIGH:
0.4100
ASK:
0.0000
VOLUME:
42,147
CHANGE(%):
26.67
PREV:
0.3750
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.41000.27500.275042,1470
10/17/180.37500.37500.37500.37507000
10/16/180.30000.30000.26000.260016,3610
10/15/180.30000.30000.30000.300032,3350
10/10/180.26500.26500.25500.255021,3630
10/02/180.26500.26500.26000.26001,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83