FORFortune Bay Corp09/09/2019
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
4,018
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/190.39000.39000.39000.39004,0180
09/06/190.35500.39000.35500.39001,9210
09/05/190.31000.35000.31000.34507,6500
09/04/190.31000.31000.31000.31004,0250
09/03/190.32000.32000.31000.31003,0640
08/29/190.35000.35000.35000.35002,0100
08/28/190.35000.35000.35000.35003,2380
08/27/190.35000.35000.35000.35001,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83