FORFortune Bay Corp06/26/2025
LAST:

 0.6100		CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
14,651
CHANGE(%):
7.58		PREV:
0.6600		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.63000.63000.49500.5700164,3950
07/07/250.66000.66000.62000.62008,4650
07/04/250.60000.65000.59000.650010,0680
07/02/250.70000.70000.70000.70001,5000
06/30/250.66000.66000.66000.66005000
06/27/250.61000.61000.61000.610000
06/26/250.65000.65000.61000.610014,6510
06/25/250.67000.67000.66000.66007,5190
06/24/250.68000.68000.68000.680000
06/23/250.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09