FORFortune Bay Corp07/31/2020
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
8,176
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.5001.5001.4901.5008,1760
07/30/201.5401.5401.4501.45020,5760
07/29/201.5001.5501.4001.40042,6470
07/28/201.5201.5501.5201.52015,5270
07/27/201.4001.5501.3501.50085,9720
07/24/201.4001.4201.4001.4009,5730
07/23/201.4001.4001.3601.40018,6630
07/22/201.4801.5501.3501.35090,8230
07/21/201.3001.5601.3001.46063,4780
07/20/201.3501.3701.3001.30024,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83