EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FP: Fp Newspapers Inc

28 Oct 2025
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
500
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.78000.78000.78000.7800500
24 Oct 250.73000.77000.73000.770012.0K
22 Oct 250.74000.81000.74000.81001.3K
14 Oct 250.76000.82000.76000.820010.6K
09 Oct 250.78000.78000.78000.7800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
PEG Ratio:-0.08 
Price to Sales:3.70 
Price to Book:0.75 
Profit Margin:1.05 
Operating Margin:0.90 
Return on Assets:0.11 
Return on Equity:0.24 
EPS Ratio:0.22 
Revenue:1.46M 
Shares:6.9M 
Market Cap:5.38M 

TECHNICAL INDICATORS

MA5:0.791.5%
MA10:0.780.4%
MA20:0.771.3%
MA50:0.6814.4%
MA100:0.6030.5%
STO9:33.33
STO14:33.33
RSI14:54.05
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.813.8%
Week Low:0.736.8%
Month High:0.825.1%
Month Low:0.73
Volatility:26.19 

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.08
27 Mar 2015$0.08
29 Dec 2014$0.16
26 Sep 2014$0.05
27 Aug 2014$0.05
29 Jul 2014$0.05
26 Jun 2014$0.05
28 May 2014$0.05
28 Apr 2014$0.05
27 Mar 2014$0.05