FPFp Newspapers Inc09/13/2019
LAST:

 0.3000
CHANGE:
 0.09
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
23.08
PREV:
0.3900
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.30500.30500.30000.30006,0000
09/11/190.39000.39000.39000.39005000
09/10/190.36500.36500.36500.365010,0000
09/09/190.35000.35000.35000.35005000
09/03/190.34000.34000.31000.34008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83