FMNFidelity Minerals Corp.09/13/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.03000.03000.02500.02506,5000
09/12/190.02500.02500.02500.025063,0000
09/11/190.02500.02500.02000.0200162,0000
09/09/190.03500.03500.02500.0250390,9980
09/06/190.03000.03000.03000.030041,0000
09/05/190.03000.03000.02500.0250158,0000
09/04/190.03000.03000.03000.03001,0000
09/03/190.03500.03500.03500.03508,2000
08/30/190.02500.03000.02500.0300157,6650
08/29/190.03500.03500.03000.030088,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83