FDIFindev Inc01/17/2019
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.48000.48000.48000.48003,0000
01/16/190.46000.46000.46000.46002,5000
01/11/190.48000.48000.48000.48005000
01/04/190.50000.50000.50000.50002,2000
01/03/190.50000.50000.49000.49002,5110
01/02/190.49000.49000.49000.49005000
01/01/190.50000.50000.50000.500000
12/31/180.45500.50000.45500.50002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83