FDIFindev Inc10/17/2018
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
4.90
PREV:
0.5100
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.51000.51000.48500.485022,5000
10/16/180.50000.51000.50000.510012,0000
10/15/180.51000.51000.48000.480012,5000
10/01/180.52000.52000.52000.52006,5000
09/28/180.52000.52000.52000.52002,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83