FFOXFirefox Gold Corp07/31/2020
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
63,800
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.15500.15500.14500.155063,8000
07/30/200.15500.15500.14500.155027,5790
07/29/200.16000.16000.15500.155021,0990
07/28/200.16500.16500.16000.160016,9500
07/27/200.19000.19000.17000.1700124,1090
07/24/200.17500.18000.17500.1800101,0000
07/23/200.17500.17500.14500.1600335,2460
07/22/200.18000.18000.17000.170047,1990
07/21/200.19000.19000.18000.1800120,1000
07/20/200.19000.21000.19000.190053,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83