FEOOceanic Iron Ore Corp02/15/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.5000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.07000.07000.07000.07001,0000
02/14/190.08500.08500.07000.07006,0000
02/13/190.07500.07500.07000.070027,0000
02/12/190.08500.08500.08000.080066,0000
02/11/190.09000.09000.06000.0750139,3000
02/08/190.10000.10500.09500.095050,0000
02/07/190.11000.11000.10000.1100101,0000
02/06/190.09000.14500.09000.1200647,4130
02/05/190.08500.08500.08500.085015,0000
02/04/190.07500.08000.07500.080091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83