FISHSailfish Royalty Corp09/20/2019
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.1901.1901.1501.1501,2000
09/18/191.1401.1401.1401.1403030
09/17/191.1901.1901.1901.19012,5000
09/16/191.1101.2001.1001.20065,6510
09/13/191.1601.1601.1001.10010,4410
09/12/191.1001.1601.1001.1606,8400
09/11/191.1501.1501.1001.10032,9800
09/10/191.1001.1201.0501.12019,2000
09/09/191.1801.1801.1101.12046,9750
09/06/191.1801.2201.1601.22058,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83