List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange
FAMFamily Memorials Inc0.07000.07000.070055,0000.00000.00
FAU- YAHOO! FINANCE0.55000.53000.550040,5000.03005.77
FAXFOX RESOURCES LTD [TIER2]0.30000.30000.300010,0000.030011.11
FBFFab Form Industries Ltd0.02000.02000.02002,0000.0100100.00
FBIFranchise Bancorp Inc0.28000.28000.280055,0000.00000.00
FBR.HFIBRE-CROWN MFG INC0.14000.14000.14001,5000.00000.00
FBXFIRST BAUXITE CORP1.00000.94001.000076,7000.05005.26
FCVFOCUS VENTURES LTD0.93000.91000.93004,7000.00000.00
FCV.HFocus Ventures Ltd0.69000.64000.640014,0000.02003.03
FDCForum Development Cp0.11000.10000.110073,0000.010010.00
FDNFOUNDATION RESOURCES INC [TIER20.18000.18000.180030,0000.020012.50
FEBFirst Venture Tech Cp0.53000.50000.530017,0000.03006.00
FENFORENT ENERGY INC0.25000.24000.250020,0000.040019.05
FEXFjordland Exploration Inc0.13000.12000.130040,1000.020018.18
FEY.PR.CANFE VENTURES LTD [TIER2]0.09000.09000.09005,0000.00000.00
FFPCons Firstfund Capital Cp0.20000.20000.20009,0000.050033.33
FFXFAIRFAX CAPITAL INC0.48000.48000.480013,5000.200071.43
FGEFOREST GATE ENERGY INC0.14000.13000.14003,9000.01007.69
FIFirst Idaho Resources Inc0.15000.15000.15008000.120044.44
FIC.HFAIRCHILD INVESTMENTS LTD0.02000.02000.020044,0000.0100100.00
FIIFlagship Industries Inc0.27000.27000.27004,0000.030010.00
FISFirst Ind Capital Corp0.17000.16000.160037,3330.01005.88
FIXFalcon Ventures Inc0.09000.09000.090010,0000.0800800.00
FLGFlukong Enterprise Inc0.01000.01000.010050,0000.00000.00
FLKFALKIRK RESOURCES CORP [TIER2]0.14000.14000.14001,5000.01007.69
FLXFieldex Exploration Inc0.22000.21000.220076,0000.01004.76
FMMFull Metal Minerals Ltd0.20000.19000.1900125,8000.00000.00
FMTFairmount Energy Inc0.64000.64000.640010,0000.05008.47
FMX.HFMX VENTURES INC.0.04000.04000.040045,0000.0300300.00
FNCFancamp Exploration Ltd0.53000.48000.5000231,6300.02004.17
FNRFoundation Resources Ltd1.8001.7501.76027,1110.1408.64
FOFalcon Oil & Gas Ltd0.15000.14000.14001,366,8100.01006.67
FOMForan Mining Cp0.03000.03000.03001,0000.010025.00
FOXFiber Optic Systems Technology0.13000.13000.13004,0000.00000.00
FPV.HFIRST PURSUIT VENTURES LTD0.23000.18000.18009,5000.050021.74
FPXFirst Point Minerals Cp0.24000.20000.2200260,0000.02008.33
FRD.PR.FIREBIRD CAPITAL PARTNERS INC [0.05000.05000.05001,0000.00000.00
FRIFreeport Resources Inc0.15000.15000.15004,0000.070087.50
FRVFrench Riviera Capital Inc0.01000.01000.010016,0000.00000.00
FRV.HFRV MEDIA INC0.01000.01000.010020,0000.00000.00
FRXFortune River Resource Cp0.07000.06000.070011,1660.010016.67
FSGoepel Mcdermid Inc0.20000.17000.20003,7000.00000.00
FSC.PR.FITCH STREET CAP CORP0.18000.15000.180034,5000.030020.00
FSHAGRIMARINE HOLDINGS INC [TIER2]0.27000.24000.270036,1000.030012.50
FSNFRANCHISE SERVICES OF NORTH AME0.13000.12000.130025,0000.01008.33
FSRFIRST SOURCE RESOURCES INC0.06000.06000.060030,0000.010014.29
FSTFortress Minerals Cp0.45000.40000.400042,0000.04009.09
FSWFIRESWIRL TECHNOLOGIES INC0.06000.06000.060020,0000.010020.00
FTEFirst Tower Enterprises Inc0.03000.03000.030025,0000.00000.00
FTRFiresteel Resources Inc0.08000.06000.060025,0000.020025.00
FUTKidstures Inc0.01000.01000.010022,0000.00000.00
FVFirestone Ventures Inc0.12000.12000.120010,5000.00000.00
FVIFortuna Silver Mines Inc2.1502.0902.150255,1850.0401.90
FVRFINAVERA RENEWABLES INC0.07000.06000.0600113,0000.010014.29
FVXFORTUNE VALLEY RESOURCE INC0.23000.23000.23001,0000.00000.00
FWKLIUYANG FIREWORKS LIMITED [TIER0.66000.65000.66001,0000.03004.76
FWRFreewest Resources Canada Inc0.58000.53000.55003,478,7000.00000.00
FXX.HFMX VENTURES INC.- YAHOO! FINANC0.20000.20000.20002,5090.050020.00
FYIFirst Yellowhead Equities Inc0.07000.07000.070065,5000.00000.00
FYLFinlay Minerals Ltd0.10000.08000.1000100,0000.010011.11
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot