List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0450	0.0500	12.5K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0400	0.0400	0.0400	66.0K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.8000	0.7200	0.7500	419.1K	-0.1000	11.63
FAS	First Andes Silver Ltd	0.0950	0.0950	0.0950	1.4K	0.0050	5.88
FBF	Fab-Form Industries Ltd	0.9500	0.9400	0.9500	4.4K	0.0000	0.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.0900	0.0900	0.0900	7.0K	0.0000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	0.030	1.00
FCA.UN	Firm Capital Apartment Real Estate	4.260	4.250	4.250	1.4K	0.000	0.00
FCI	First Canadian Graphite Inc	0.4350	0.4000	0.4000	5.3K	0.0300	7.32
FCLI	Full Circle Lithium Corp	0.4200	0.4200	0.4200	88.0K	-0.0100	2.35
FDI	Findev Inc	0.3100	0.3100	0.3100	38.7K	0.0100	2.78
FDR	Founders Metals Inc	4.170	4.000	4.050	33.4K	-0.110	2.65
FEO	Oceanic Iron Ore Corp	0.6900	0.6700	0.6900	36.1K	-0.0200	2.90
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	258.0K	-0.0050	20.00
FFOX	Firefox Gold Corp	0.5000	0.5000	0.5000	3.2K	-0.0150	2.94
FFU	F4 Uranium Corp.	0.1350	0.1250	0.1250	29.9K	-0.0150	12.50
FG	Falcon Gold Corp	0.0400	0.0400	0.0400	23.6K	0.0050	14.29
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0800	0.0700	0.0800	50.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4300	0.3900	0.4300	10.5K	0.0050	1.28
FIN	Grit Metals Corp	0.1500	0.1400	0.1400	6.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1000	0.1000	0.1000	500	0.0050	5.00
FISH	Sailfish Royalty Corp	4.720	4.500	4.550	2.6K	-0.410	8.23
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4450	0.4300	0.4300	57.7K	-0.0050	1.11
FL.WT	FL.WT	0.0750	0.0750	0.0750	11.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.8000	0.7500	0.8000	98.6K	0.0300	3.90
FMAN	Freeman Gold Corp	0.3500	0.3300	0.3450	257.1K	-0.0100	2.70
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	25.7K	-0.0050	50.00
FMM	Full Metal Minerals Ltd	0.0450	0.0450	0.0450	77.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2250	0.2250	0.2250	2.4K	0.0000	0.00
FMS	Focus Graphite Inc	0.4100	0.4100	0.4100	11.1K	-0.0050	1.20
FNC	Fancamp Exploration Ltd	0.1650	0.1630	0.1650	45.5K	-0.0200	12.50
FNR	49 North Resources Inc	0.0250	0.0200	0.0200	14.0K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7100	0.6900	0.6900	10.5K	0.0300	4.23
FORT	Fort Technology Inc	1.590	1.590	1.590	2.5K	0.080	7.02
FOXT	Happy Creek Minerals Ltd	0.1850	0.1650	0.1700	31.6K	0.0050	2.86
FP	Fp Newspapers Inc	0.8800	0.8800	0.8800	1.0K	-0.0300	3.30
FPC	Falco Resources Ltd	0.4650	0.4550	0.4600	61.8K	-0.0200	4.08
FPX	Fpx Nickel Corp	0.3650	0.3400	0.3650	1.8K	-0.0150	4.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4000	0.3900	0.3950	40.5K	-0.0200	4.35
FREQ	Frequency Exchange Corp	0.2800	0.2600	0.2600	17.5K	0.0200	9.09
FRI	Freeport Resources Inc	0.0500	0.0400	0.0500	23.7K	0.0050	11.11
FRNT	Frnt Financial Inc	0.1000	0.0850	0.1000	6.5K	-0.0200	16.67
FROG	Applied Graphite Technologies Corp	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.7800	0.7800	0.7800	1.0K	0.0000	0.00
FTEC	Fintech Select Ltd	0.0350	0.0350	0.0350	5.9K	0.0000	0.00
FTRC	Futr Corp	0.2200	0.1900	0.2150	76.0K	-0.0150	8.57
FTUR	Future Fuels Inc	0.4700	0.4650	0.4700	7.5K	0.0100	2.08
FTZ	Fitzroy Minerals Inc	0.4500	0.4250	0.4350	73.0K	-0.0300	6.52
FUU	F3 Uranium Corp	0.1500	0.1400	0.1500	181.3K	0.0000	0.00
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0400	0.0400	0.0400	12.1K	0.0000	0.00
FWZ	Fireweed Metals Corp	3.260	3.190	3.220	54.1K	-0.170	4.97
FYL	Finlay Minerals Ltd	0.0950	0.0950	0.0950	20.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES