FWFlow Capital Corp10/19/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
44,303
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.15000.13500.150044,3030
10/18/180.16000.16000.15000.160073,7500
10/17/180.16000.16500.16000.165028,2480
10/16/180.16000.16000.16000.160015,8010
10/15/180.17000.17000.16000.160087,2780
10/12/180.17000.17000.16500.170055,3170
10/11/180.17000.17500.17000.175046,6870
10/10/180.17000.17500.17000.1700163,8470
10/09/180.17000.18000.17000.170017,5000
10/05/180.18000.18000.17000.170068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83