FWFlow Capital Corp09/20/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
9,125
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16500.16500.16500.16509,1250
09/19/190.17000.17000.16500.165027,8730
09/18/190.17500.18000.16500.1650237,2000
09/17/190.16500.18000.16500.1800135,6280
09/16/190.16500.17000.16500.165014,8330
09/13/190.16500.17000.16000.1700148,1660
09/12/190.16500.16500.16500.165082,5000
09/11/190.16500.16500.16500.1650110,9570
09/10/190.16500.16500.16000.1600220,5520
09/09/190.16000.16500.16000.165023,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83