FWFlow Capital Corp05/17/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.0000
VOLUME:
439,291
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.12500.13500.12500.1300439,2910
05/16/190.11500.12000.11500.120084,6760
05/15/190.12000.12000.12000.120064,0080
05/14/190.12000.12000.11500.1200139,5270
05/13/190.12000.12000.11500.1200119,2900
05/09/190.11500.11500.11500.11503,1830
05/08/190.12500.12500.11500.1150143,0000
05/06/190.11500.11500.11500.115029,8600
05/03/190.12000.12000.12000.1200162,7070
05/02/190.12000.12000.12000.120065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83