List of Symbols for Australian Securities Exchange [ASX] Starting with H

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.55	13.55	13.55	35	0.03	0.22
H2G	GreenHY2 Ltd.	0.0090	0.0090	0.0090	532.9K	0.0000	0.00
H3E	H3 Energy Limited	0.0080	0.0075	0.0080	6.55M	0.0005	6.67
HACK		16.22	16.09	16.18	134.8K	-0.12	0.74
HAL	Halo Technologies Holdings Ltd.	0.0190	0.0160	0.0160	20.1K	-0.0010	5.88
HAR	Haranga Resources Ltd.	0.1300	0.1200	0.1250	690.7K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.3650	0.3450	0.3450	152.6K	-0.0150	4.17
HAV	Havilah Resources Ltd.	0.7200	0.6900	0.7150	139.8K	-0.0050	0.69
HAW	Hawthorn Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
HBRD		10.07	10.06	10.07	268.8K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.980	1.925	1.950	1.2M	-0.020	1.02
HCL	Highcom Ltd.	0.1500	0.1400	0.1400	144.5K	-0.0050	3.45
HCRD		25.29	25.24	25.29	21.7K	0.04	0.16
HCT	Holista Colltech Ltd.	0.0710	0.0710	0.0710	42.0K	-0.0020	2.74
HCW	Healthco Properties Inc.	0.7150	0.7000	0.7100	1.04M	0.0000	0.00
HDN	HomeCo Daily Needs REIT	1.300	1.270	1.285	2.71M	-0.015	1.15
HE8	Helios Energy Ltd.	0.0030	0.0030	0.0030	265.0K	0.0010	50.00
HETH		16.89	16.84	16.88	6.4K	-0.05	0.30
HEUR		19.25	19.08	19.08	6.3K	-0.18	0.93
HFR	Highfield Resources Ltd.	0.0420	0.0350	0.0420	959.7K	0.0060	16.67
HFY	Hubify Ltd.	0.0110	0.0110	0.0110	42.5K	-0.0010	8.33
HGBL		85.51	85.26	85.37	76.0K	0.11	0.13
HGCQ		4.940	4.935	4.940	113.6K	0.025	0.51
HGEN		11.99	11.76	11.91	17.6K	0.13	1.10
HGH	Heartland Group Holdings Ltd.	1.005	1.005	1.005	258	-0.010	0.99
HGO	Hillgrove Resources Ltd.	0.0540	0.0520	0.0530	12.05M	0.0010	1.92
HHIF	Hejaz Hi Innovation Active ETF	0.8600	0.8600	0.8600	0	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0140	0.0140	0.0140	0	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0150	0.0140	0.0150	4.04M	0.0020	15.38
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	0.9500	0.9300	0.9350	67.0K	-0.0150	1.58
HJHI	Hejaz High Income Active ETF	1.115	1.100	1.105	4.8K	-0.010	0.90
HJPN		32.50	32.05	32.09	41.6K	-0.13	0.40
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7700	0.7700	0.7700	0	0.0000	0.00
HLI	Helia Group Ltd.	5.060	4.850	5.060	700.0K	0.120	2.43
HLIJOA		1.810	1.810	1.810	91.0K	0.095	5.54
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		1.110	1.110	1.110	0	0.000	0.00
HLIKOC		1.430	1.430	1.430	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		0.6550	0.6550	0.6550	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.535	1.500	1.505	110.9K	-0.035	2.27
HLS	Healius Ltd.	0.3950	0.3800	0.3900	4.36M	-0.0050	1.27
HLSKOB		0.1800	0.1800	0.1800	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.11	11.02	11.09	7.2K	-0.08	0.72
HLX	Helix Resources Ltd.	0.0400	0.0390	0.0390	150.8K	0.0000	0.00
HLXDA	Helix Resources Ltd	0.0430	0.0420	0.0430	191.4K	0.0020	4.88
HLXDB		0.0060	0.0060	0.0060	19.3K	0.0020	50.00
HLXDC		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0020	0.0020	0.0020	76.2K	0.0000	0.00
HLXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
HM1		2.900	2.850	2.880	219.0K	0.020	0.70
HMC	HMC Capital Ltd	3.010	2.890	2.980	1.56M	0.000	0.00
HMD	Heramed Ltd.	0.0380	0.0380	0.0380	423.3K	0.0000	0.00
HMG	Hamelin Gold Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
HMI	Hiremii Ltd.	0.0240	0.0240	0.0240	72.9K	-0.0020	7.69
HMND		52.69	51.61	52.56	712	0.36	0.69
HMX	Hammer Metals Ltd.	0.0570	0.0530	0.0550	4.06M	-0.0020	3.51
HMY	Harmoney Corp Ltd	0.8100	0.8100	0.8100	11.6K	0.0000	0.00
HNDJOB		31.11	31.11	31.11	0	0.00	0.00
HNDQ		59.64	59.45	59.54	88.0K	0.51	0.86
HOR	Horseshoe Metals Ltd.	0.0240	0.0240	0.0240	5.0K	0.0020	9.09
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	584.7K	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7600	0.7350	0.7400	20.2K	-0.0250	3.27
HPR	High Peak Royalties Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
HQLT		35.70	35.61	35.61	2.9K	-0.16	0.45
HQUS	BS S&P 500 Equal Weight Currency Hedged	50.95	50.67	50.80	5.8K	0.20	0.40
HRE	Heavy Rare Earths Ltd.	0.0220	0.0220	0.0220	77.3K	-0.0010	4.35
HRN	Horizon Gold Limited	1.100	1.080	1.100	3.2K	0.020	1.85
HSN	Hansen Technologies Ltd.	4.620	4.430	4.440	401.2K	-0.180	3.90
HT8	Harris Technology Group Ltd.	0.0250	0.0205	0.0230	1.32M	0.0030	15.00
HTG	Harvest Technology Group Limited	0.0125	0.0110	0.0120	10.68M	0.0000	0.00
HTM	High-Tech Metals Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
HUB	Hub24 Ltd.	82.60	81.01	81.84	150.1K	-1.38	1.66
HUBJOA		19.30	19.30	19.30	0	0.00	0.00
HUBJOC		38.43	38.43	38.43	0	0.00	0.00
HUBKOG		13.00	13.00	13.00	0	0.00	0.00
HUBKOP	HUBKOP	25.69	25.69	25.69	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		38.68	38.68	38.68	0	0.00	0.00
HUGE		13.35	13.30	13.35	2.0K	0.26	1.99
HUM	Humm Group Ltd.	0.5750	0.5600	0.5700	533.4K	0.0000	0.00
HVLU		47.88	47.61	47.86	3.1K	0.30	0.63
HVN	Harvey Norman Holdings Ltd.	4.835	4.760	4.810	1.19M	-0.010	0.21
HVNJOA		1.965	1.965	1.965	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.100	2.100	2.100	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.430	5.430	5.430	0	0.000	0.00
HVSJOD		6.280	6.280	6.280	0	0.000	0.00
HVST		13.29	13.19	13.28	32.1K	-0.01	0.08
HVY	Heavy Minerals Ltd.	0.5000	0.4800	0.5000	70.1K	0.0100	2.04
HWK	Hawkstone Mining Ltd	0.0270	0.0260	0.0260	535.7K	0.0000	0.00
HWKO		0.0050	0.0050	0.0050	0	0.0000	0.00
HYD	Hydrix Ltd	0.0040	0.0035	0.0040	4.55M	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.900	6.850	6.870	124.0K	0.080	1.18
HYLD	Betashares S&P Australian Shares High	33.73	33.44	33.71	4.6K	0.02	0.06
HYT	HyTerra Ltd.	0.0160	0.0150	0.0160	1.9M	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2150	0.2075	0.2150	2.75M	0.0050	2.38
HZR	Hazer Group Ltd.	0.3300	0.3100	0.3200	464.2K	-0.0100	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES