| Code | Name | High | Low | Close | Volume | Change |
| HAO | Haoma Mining NL | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| HAP | HFA Accelerator Plus Ltd | 0.2950 | 0.2950 | 0.2950 | 12,641 | 0.0000 |  | 0.00 |
| HAV | Havilah Resources NL | 0.4450 | 0.4450 | 0.4450 | 0 | 0.0000 |  | 0.00 |
| HAVO | Havilah Resources NL | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| HAW | Hawthorn Resources Ltd | 0.0070 | 0.0060 | 0.0070 | 380,000 | 0.0010 |  | 16.67 |
| HAWO | Hawthorn Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| HAWOA | Hawthorn Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| HAWOB | Hawthorn Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| HAZ | Hazelwood | 0.2300 | 0.2150 | 0.2200 | 635,146 | 0.0150 |  | 7.32 |
| HCG | Helicon Group Ltd | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |
| HCT | Holista Colltech Limited | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |
| HDF | Hastings Diversified Utilities Fund | 1.235 | 1.225 | 1.235 | 383,342 | 0.005 |  | 0.41 |
| HDG | Hodges Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| HDI | HDI | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |
| HEA | Health Corporation Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| HEAO | Health Corporation Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| HEG | Hill End Gold Ltd | 0.1600 | 0.1500 | 0.1500 | 1,377,460 | 0.0150 |  | 9.09 |
| HEM | Hemisphere Resources Ltd | 0.8100 | 0.7400 | 0.7550 | 1,426,276 | 0.0350 |  | 4.86 |
| HEMO | Hemisphere Resources Ltd | 0.5750 | 0.5750 | 0.5750 | 10,000 | 0.0250 |  | 4.55 |
| HFA | HFA Holdings Ltd | 0.2200 | 0.2150 | 0.2200 | 348,944 | 0.0000 |  | 0.00 |
| HGG | Henderson Group Plc | 2.370 | 2.350 | 2.370 | 2,036,077 | 0.010 |  | 0.42 |
| HGL | Hudson Investment Group Ltd | 0.0900 | 0.0900 | 0.0900 | 39,044 | 0.0000 |  | 0.00 |
| HGN | Halcygen Pharmaceuticals Ltd | 0.7300 | 0.6900 | 0.6900 | 899,329 | 0.0150 |  | 2.22 |
| HGO | Hillgrove Resources Ltd | 0.3950 | 0.3800 | 0.3900 | 587,429 | 0.0000 |  | 0.00 |
| HHL | Hunter Hall International Ltd | 6.490 | 6.350 | 6.490 | 1,690 | 0.010 |  | 0.15 |
| HHM | Hampton Hill Mining NL | 0.4500 | 0.4500 | 0.4500 | 1,200 | 0.0200 |  | 4.65 |
| HHV | Hunter Hall Global Value Ltd | 0.8000 | 0.7950 | 0.7950 | 127,778 | 0.0000 |  | 0.00 |
| HHY | Hastings High Yield Fund | 1.330 | 1.305 | 1.325 | 176,366 | 0.025 |  | 1.92 |
| HIG | Highlands Pacific Ltd (PNG) | 0.2550 | 0.2450 | 0.2550 | 784,907 | 0.0050 |  | 1.92 |
| HII | Hire Intelligence International Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| HIL | Hills Industries Ltd | 2.650 | 2.590 | 2.610 | 529,682 | 0.030 |  | 1.14 |
| HIN | | 1.300 | 1.300 | 1.300 | 12,325 | 0.030 |  | 2.26 |
| HIP | Hyperion Flagship Investments Ltd | 1.470 | 1.450 | 1.470 | 48,894 | 0.020 |  | 1.38 |
| HIT | Hitech Group Australia Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| HJB | Hamilton James & Bruce Group Ltd | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| HLD | HomeLeisure Ltd | 0.3250 | 0.3250 | 0.3250 | 200,000 | 0.0000 |  | 0.00 |
| HLI | Hailian International Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |
| HLS | Hillcrest Litigation Services Ltd | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| HLX | Helix Resources Ltd | 0.0930 | 0.0930 | 0.0930 | 45,000 | 0.0010 |  | 1.09 |
| HMC | Hydromet Corporation Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| HMCO | Hydromet Corporation Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| HNG | HGL Ltd | 1.165 | 1.160 | 1.160 | 5,200 | 0.005 |  | 0.43 |
| HNR | Hannans Reward NL | 0.2600 | 0.2500 | 0.2500 | 197,750 | 0.0050 |  | 1.96 |
| HOM | Homeloans Ltd | 0.6500 | 0.6500 | 0.6500 | 4,000 | 0.0200 |  | 2.99 |
| HRL | Hot Rock | 0.0960 | 0.0960 | 0.0960 | 100,000 | 0.0040 |  | 4.00 |
| HRR | Heron Resources Ltd | 0.2500 | 0.2200 | 0.2200 | 31,000 | 0.0100 |  | 4.35 |
| HRS | Hudson Resources Ltd | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| HSK | Heemskirk Consolidated Ltd | 0.3500 | 0.3350 | 0.3350 | 237,448 | 0.0150 |  | 4.29 |
| HSKG | Heemskirk Consolidated Ltd | 2.410 | 2.400 | 2.410 | 30,000 | 0.000 |  | 0.00 |
| HSN | Hansen Technologies Ltd | 0.6350 | 0.6250 | 0.6250 | 162,007 | 0.0100 |  | 1.57 |
| HSP | Healthscope Ltd | 4.380 | 4.300 | 4.350 | 1,108,477 | 0.030 |  | 0.68 |
| HST | Hastie Group Ltd | 1.630 | 1.590 | 1.605 | 1,675,286 | 0.020 |  | 1.26 |
| HTA | Hutchison Telecommunications (Aust) | 0.1150 | 0.1150 | 0.1150 | 209,000 | 0.0000 |  | 0.00 |
| HTC | | 0.0440 | 0.0440 | 0.0440 | 784,496 | 0.0000 |  | 0.00 |
| HTI | Hydrotech International Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| HTM | Heritage Gold NZ Ltd | 0.0190 | 0.0180 | 0.0180 | 495,397 | 0.0010 |  | 5.26 |
| HTX | Healthlinx Ltd | 0.2050 | 0.1800 | 0.1950 | 4,909,277 | 0.0200 |  | 11.43 |
| HTXO | Healthlinx Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| HTXOA | Healthlinx Limited | 0.1500 | 0.1100 | 0.1300 | 306,741 | 0.0150 |  | 13.04 |
| HUM | Humanis Group Limited | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |
| HUMO | Humanis Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| HUN | Hunnu Coal Limited | 0.5200 | 0.5050 | 0.5200 | 610,631 | 0.0100 |  | 1.89 |
| HVN | Harvey Norman Holdings Ltd | 3.710 | 3.660 | 3.670 | 2,511,500 | 0.000 |  | 0.00 |
| HWE | Henry Walker Eltin Group Ltd | 0.4950 | 0.4950 | 0.4950 | 0 | 0.0000 |  | 0.00 |
| HXL | Hexima Ltd | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 |
| HYO | Hyro Ltd | 0.0240 | 0.0230 | 0.0230 | 607,147 | 0.0010 |  | 4.17 |
| HZL | Healthzone Ltd | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |
| HZN | Horizon Oil Ltd | 0.3550 | 0.3450 | 0.3550 | 2,971,004 | 0.0050 |  | 1.39 |