List of Symbols for Australian Securities Exchange [ASX] Starting with H

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HAO	Haoma Mining NL	0.1100	0.1100	0.1100	0	0.0000	0.00
HAP	HFA Accelerator Plus Ltd	0.2950	0.2950	0.2950	12,641	0.0000	0.00
HAV	Havilah Resources NL	0.4450	0.4450	0.4450	0	0.0000	0.00
HAVO	Havilah Resources NL	0.0100	0.0100	0.0100	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0070	0.0060	0.0070	380,000	0.0010	16.67
HAWO	Hawthorn Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HAWOA	Hawthorn Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HAWOB	Hawthorn Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HAZ	Hazelwood	0.2300	0.2150	0.2200	635,146	0.0150	7.32
HCG	Helicon Group Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
HCT	Holista Colltech Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
HDF	Hastings Diversified Utilities Fund	1.235	1.225	1.235	383,342	0.005	0.41
HDG	Hodges Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
HDI	HDI	0.4400	0.4400	0.4400	0	0.0000	0.00
HEA	Health Corporation Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
HEAO	Health Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HEG	Hill End Gold Ltd	0.1600	0.1500	0.1500	1,377,460	0.0150	9.09
HEM	Hemisphere Resources Ltd	0.8100	0.7400	0.7550	1,426,276	0.0350	4.86
HEMO	Hemisphere Resources Ltd	0.5750	0.5750	0.5750	10,000	0.0250	4.55
HFA	HFA Holdings Ltd	0.2200	0.2150	0.2200	348,944	0.0000	0.00
HGG	Henderson Group Plc	2.370	2.350	2.370	2,036,077	0.010	0.42
HGL	Hudson Investment Group Ltd	0.0900	0.0900	0.0900	39,044	0.0000	0.00
HGN	Halcygen Pharmaceuticals Ltd	0.7300	0.6900	0.6900	899,329	0.0150	2.22
HGO	Hillgrove Resources Ltd	0.3950	0.3800	0.3900	587,429	0.0000	0.00
HHL	Hunter Hall International Ltd	6.490	6.350	6.490	1,690	0.010	0.15
HHM	Hampton Hill Mining NL	0.4500	0.4500	0.4500	1,200	0.0200	4.65
HHV	Hunter Hall Global Value Ltd	0.8000	0.7950	0.7950	127,778	0.0000	0.00
HHY	Hastings High Yield Fund	1.330	1.305	1.325	176,366	0.025	1.92
HIG	Highlands Pacific Ltd (PNG)	0.2550	0.2450	0.2550	784,907	0.0050	1.92
HII	Hire Intelligence International Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
HIL	Hills Industries Ltd	2.650	2.590	2.610	529,682	0.030	1.14
HIN		1.300	1.300	1.300	12,325	0.030	2.26
HIP	Hyperion Flagship Investments Ltd	1.470	1.450	1.470	48,894	0.020	1.38
HIT	Hitech Group Australia Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
HJB	Hamilton James & Bruce Group Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
HLD	HomeLeisure Ltd	0.3250	0.3250	0.3250	200,000	0.0000	0.00
HLI	Hailian International Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
HLS	Hillcrest Litigation Services Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
HLX	Helix Resources Ltd	0.0930	0.0930	0.0930	45,000	0.0010	1.09
HMC	Hydromet Corporation Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
HMCO	Hydromet Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HNG	HGL Ltd	1.165	1.160	1.160	5,200	0.005	0.43
HNR	Hannans Reward NL	0.2600	0.2500	0.2500	197,750	0.0050	1.96
HOM	Homeloans Ltd	0.6500	0.6500	0.6500	4,000	0.0200	2.99
HRL	Hot Rock	0.0960	0.0960	0.0960	100,000	0.0040	4.00
HRR	Heron Resources Ltd	0.2500	0.2200	0.2200	31,000	0.0100	4.35
HRS	Hudson Resources Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
HSK	Heemskirk Consolidated Ltd	0.3500	0.3350	0.3350	237,448	0.0150	4.29
HSKG	Heemskirk Consolidated Ltd	2.410	2.400	2.410	30,000	0.000	0.00
HSN	Hansen Technologies Ltd	0.6350	0.6250	0.6250	162,007	0.0100	1.57
HSP	Healthscope Ltd	4.380	4.300	4.350	1,108,477	0.030	0.68
HST	Hastie Group Ltd	1.630	1.590	1.605	1,675,286	0.020	1.26
HTA	Hutchison Telecommunications (Aust)	0.1150	0.1150	0.1150	209,000	0.0000	0.00
HTC		0.0440	0.0440	0.0440	784,496	0.0000	0.00
HTI	Hydrotech International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
HTM	Heritage Gold NZ Ltd	0.0190	0.0180	0.0180	495,397	0.0010	5.26
HTX	Healthlinx Ltd	0.2050	0.1800	0.1950	4,909,277	0.0200	11.43
HTXO	Healthlinx Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
HTXOA	Healthlinx Limited	0.1500	0.1100	0.1300	306,741	0.0150	13.04
HUM	Humanis Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
HUMO	Humanis Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HUN	Hunnu Coal Limited	0.5200	0.5050	0.5200	610,631	0.0100	1.89
HVN	Harvey Norman Holdings Ltd	3.710	3.660	3.670	2,511,500	0.000	0.00
HWE	Henry Walker Eltin Group Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
HXL	Hexima Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
HYO	Hyro Ltd	0.0240	0.0230	0.0230	607,147	0.0010	4.17
HZL	Healthzone Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.3550	0.3450	0.3550	2,971,004	0.0050	1.39

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot