List of Symbols for Australian Securities Exchange [ASX] Starting with H

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HAO	Haoma Mining NL	0.0870	0.0850	0.0850	4,000	0.0020	2.30
HAP	HFA Accelerator Plus Ltd	0.2900	0.2900	0.2900	15,636	0.0050	1.69
HAV	Havilah Resources NL	0.5700	0.5700	0.5700	10,650	0.0000	0.00
HAVO	Havilah Resources NL	0.0100	0.0100	0.0100	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0090	0.0090	0.0090	4,478,156	0.0000	0.00
HAWO	Hawthorn Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HAWOA	Hawthorn Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HAWOB	Hawthorn Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
HAZ	Hazelwood	0.1950	0.1950	0.1950	0	0.0000	0.00
HCG	Helicon Group Ltd	0.0420	0.0400	0.0420	665,270	0.0020	5.00
HCT	Holista Colltech Limited	0.1500	0.1500	0.1500	7,684	0.0050	3.45
HCTO	Holista Colltech Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
HDF	Hastings Diversified Utilities Fund	1.045	1.015	1.035	1,072,210	0.005	0.49
HDG	Hodges Resources Ltd	0.1200	0.1200	0.1200	40,000	0.0000	0.00
HDI	HDI	0.4400	0.4400	0.4400	0	0.0000	0.00
HDN	Haddington Resources Ltd	0.2400	0.2300	0.2400	36,401	0.0050	2.13
HDNO	Haddington Resources Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
HEA	Health Corporation Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
HEAO	Health Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HEG	Hill End Gold Ltd	0.2150	0.2100	0.2100	363,000	0.0050	2.33
HEGOB	Hill End Gold Ltd	0.0030	0.0010	0.0010	2,255,034	0.0040	80.00
HEM	Hemisphere Resources Ltd	0.6300	0.6000	0.6300	139,605	0.0300	5.00
HEMO	Hemisphere Resources Ltd	0.3550	0.3550	0.3550	0	0.0000	0.00
HER	Herald Resources Ltd	0.8850	0.8850	0.8850	0	0.0000	0.00
HFA	HFA Holdings Ltd	0.2550	0.2500	0.2500	2,047,019	0.0050	1.96
HGG	Henderson Group Plc	2.440	2.380	2.430	1,387,151	0.030	1.22
HGL	Hudson Investment Group Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
HGN	Halcygen Pharmaceuticals Ltd	0.6600	0.6150	0.6400	1,680,420	0.0200	3.23
HGO	Hillgrove Resources Ltd	0.3150	0.3050	0.3100	248,060	0.0000	0.00
HHL	Hunter Hall International Ltd	7.000	6.900	7.000	7,100	0.020	0.29
HHM	Hampton Hill Mining NL	0.1800	0.1800	0.1800	0	0.0000	0.00
HHV	Hunter Hall Global Value Ltd	0.8300	0.8250	0.8300	113,500	0.0100	1.22
HHY	Hastings High Yield Fund	1.200	1.185	1.185	288,442	0.000	0.00
HIG	Highlands Pacific Ltd (PNG)	0.3700	0.3650	0.3700	281,293	0.0050	1.37
HII	Hire Intelligence International Ltd	0.1550	0.1500	0.1550	48,280	0.0000	0.00
HIL	Hills Industries Ltd	2.080	2.020	2.060	462,147	0.020	0.96
HIN		0.9900	0.9900	0.9900	26,501	0.0100	1.00
HIP	Hyperion Flagship Investments Ltd	1.360	1.360	1.360	0	0.000	0.00
HIT	Hitech Group Australia Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
HJB	Hamilton James & Bruce Group Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
HLD	HomeLeisure Ltd	0.1500	0.1500	0.1500	20,000	0.0100	7.14
HLG	Highlands Gold Ltd, t/over	0.4100	0.3500	0.3500	110,241	0.0350	9.09
HLI	Hailian International Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
HLS	Hillcrest Litigation Services Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
HLX	Helix Resources Ltd	0.1000	0.1000	0.1000	242,741	0.0000	0.00
HMC	Hydromet Corporation Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
HMCO	Hydromet Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HNG	HGL Ltd	1.065	1.065	1.065	0	0.000	0.00
HNR	Hannans Reward NL	0.1750	0.1700	0.1700	441,500	0.0050	2.86
HOM	Homeloans Ltd	0.6250	0.6250	0.6250	5,600	0.0000	0.00
HRL	Hot Rock	0.1550	0.1500	0.1500	20,000	0.0000	0.00
HRR	Heron Resources Ltd	0.3350	0.3200	0.3250	116,500	0.0200	5.80
HRS	Hudson Resources Ltd	0.2500	0.2450	0.2500	12,731	0.0050	2.04
HSK	Heemskirk Consolidated Ltd	0.4850	0.4650	0.4650	21,287	0.0200	4.12
HSKG	Heemskirk Consolidated Ltd	2.300	2.300	2.300	0	0.000	0.00
HSN	Hansen Technologies Ltd	0.6100	0.6100	0.6100	0	0.0000	0.00
HSP	Healthscope Ltd	4.760	4.620	4.690	991,928	0.020	0.43
HST	Hastie Group Ltd	1.860	1.845	1.855	658,933	0.010	0.54
HTA	Hutchison Telecommunications (Aust)	0.1250	0.1200	0.1200	188,000	0.0050	4.00
HTC		0.0200	0.0200	0.0200	408,629	0.0010	4.76
HTE	HiTec Energy Ltd	0.0400	0.0390	0.0400	515,000	0.0000	0.00
HTI	Hydrotech International Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
HTM	Heritage Gold NZ Ltd	0.0280	0.0250	0.0250	70,823	0.0030	10.71
HTMOA	Heritage Gold NZ Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
HTX	Healthlinx Ltd	0.0850	0.0820	0.0850	81,538	0.0050	6.25
HTXO	Healthlinx Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
HVN	Harvey Norman Holdings Ltd	4.310	4.200	4.240	2,923,566	0.110	2.53
HVNKZP	Harvey Norman Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
HWE	Henry Walker Eltin Group Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
HXL	Hexima Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
HYO	Hyro Ltd	0.0320	0.0320	0.0320	200,000	0.0000	0.00
HZL	Healthzone Ltd	0.4700	0.4500	0.4700	7,000	0.0700	17.50
HZN	Horizon Oil Ltd	0.3550	0.3350	0.3400	2,809,084	0.0150	4.23

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot