HPRHIGH PEAK ROYALTIES LIMITED01/23/18 15:59
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0500
VOLUME:
200,000
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.04200.04200.04200.0420200,0000
01/22/180.04100.04100.04100.041000
01/19/180.04200.04200.04100.0410198,7820
01/18/180.04000.04000.04000.040000
01/17/180.04000.04000.04000.040012,9210
01/16/180.04300.04300.04000.0400464,0000
01/15/180.04100.04100.04100.041000
01/12/180.04100.04100.04100.041000
01/11/180.04100.04100.04100.041000
01/10/180.04100.04100.04100.0410100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23