EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPR: High Peak Royalties Ltd.

30 Dec 2025
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0600		VOLUME:
73.9K
CHG(%):
12.96		PREV:
0.0540		LOW:
0.0610		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.06100.06100.06100.061073.9K
29 Dec 250.05400.05400.05400.05400
24 Dec 250.05400.05400.05400.05400
23 Dec 250.05400.05400.05400.05400
22 Dec 250.05400.05400.05400.05400
19 Dec 250.05400.05400.05400.05400
18 Dec 250.05400.05400.05400.05400
17 Dec 250.05400.05400.05400.05400
16 Dec 250.05700.05700.05400.0540882.9K
15 Dec 250.06000.06000.05900.060088.6K

PROFILE

Name:High Peak Royalties Ltd.
About:High Peak Royalties Limited, together with its subsidiaries, engages in the acquisition of royalty and exploration interests in oil and gas assets in Australia and the United States. It also holds 100% interest in four geothermal energy licenses covering an area of approximately 2,767 square kilometers located in South Australia. High Peak Royalties Limited is based in Millers Point, Australia.
Sector:Energy
Address:24-26 Kent Street, Millers Point, NSW, Australia, 2000
Website:https://www.highpeak.com.au
ISIN:AU000000HPR0
FIGI:BBG000GCM2C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.00 
Price to Sales:10.73 
Price to Book:1.29 
Profit Margin:-0.45 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.05M 
EBITDA:294.4K 
Shares:208.06M 
Market Cap:12.69M 

TECHNICAL INDICATORS

MA5:0.0610.1%
MA10:0.0610.3%
MA20:0.069.1%
MA50:0.065.2%
MA100:0.062.0%
MA200:0.062.6%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0513.0%
Month High:0.060.0%
Month Low:0.052.6%
Year High:0.0939.3%
Year Low:0.0448.8%

RECENT SPLITS

Date Ratio
25 Mar 20141-5