HPRHIGH PEAK ROYALTIES LIMITED07/27/17 15:13
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0470
VOLUME:
100,000
CHANGE(%):
23.64
PREV:
0.0550
LOW:
0.0420
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04200.04200.04200.0420100,0000
07/26/170.05500.05500.05500.055000
07/25/170.05500.05500.05500.055000
07/24/170.05500.05500.05500.055000
07/21/170.04500.05500.04500.0550800,0000
07/20/170.04500.04500.04500.045000
07/19/170.04500.04500.04500.045000
07/18/170.04500.04500.04500.045000
07/17/170.04500.04500.04500.045000
07/14/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63