EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPR:

16 Oct 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0600		VOLUME:
0
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0600		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.06000.06000.06000.06000
15 Oct 250.06000.06000.06000.060020K
14 Oct 250.05500.05500.05500.05500
13 Oct 250.05500.05500.05500.05500
10 Oct 250.05500.05500.05500.055010K
09 Oct 250.06000.06000.06000.06000
08 Oct 250.06000.06000.06000.06000
07 Oct 250.06000.06000.06000.06000
06 Oct 250.06000.06000.06000.06000
03 Oct 250.06000.06000.06000.060093.9K

COMPANY PROFILE

Name:
About:High Peak Royalties Limited, together with its subsidiaries, engages in the acquisition of royalty and exploration interests in oil and gas assets in Australia and the United States. It also holds 100% interest in four geothermal energy licenses covering an area of approximately 2,767 square kilometers located in South Australia. High Peak Royalties Limited is based in Millers Point, Australia.
Sector:Energy
Address:24-26 Kent Street, Millers Point, NSW, Australia, 2000
Website:https://www.highpeak.com.au
ISIN:AU000000HPR0
FIGI:BBG000GCM2C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.062.6%
MA20:0.060.8%
MA50:0.062.8%
MA100:0.063.8%
MA200:0.0714.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.060.0%
Week Low:0.069.1%
Month High:0.061.7%
Month Low:0.0614.5%
Year High:0.0955.0%
Year Low:0.0446.3%
Volatility:37.40 

RECENT SPLITS

Date Ratio
25 Mar 20141-5