HPRHIGH PEAK ROYALTIES LIMITED09/30/2016
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05200.05200.05200.052000
09/29/160.05200.05200.05200.052000
09/28/160.05200.05200.05200.052000
09/27/160.05200.05200.05200.052000
09/26/160.05200.05200.05200.052000
09/23/160.05200.05200.05200.052000
09/22/160.05200.05200.05200.052000
09/21/160.05200.05200.05200.052000
09/20/160.05200.05200.05200.052022,7990
09/19/160.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86