HVNKOWHARVEY NORMAN HOLDINGS LIMITED01/19/2018
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
1.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4851.4851.4851.48500
01/18/181.4851.4851.4851.48500
01/17/181.4851.4851.4851.48500
01/16/181.4851.4851.4851.48500
01/15/181.4851.4851.4851.48500
01/12/181.4851.4851.4851.48500
01/11/181.4851.4851.4851.4853500
01/10/181.5951.5951.5951.59500
01/09/181.5951.5951.5951.59500
01/08/181.5951.5951.5951.59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23