HVNKOWHARVEY NORMAN HOLDINGS LIMITED03/29/17 10:28
LAST:

 1.870
CHANGE:
 0.05
OPEN:
1.870
HIGH:
1.870
ASK:
1.855
VOLUME:
3,000
CHANGE(%):
2.60
PREV:
1.920
LOW:
1.870
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.8701.8701.8701.8703,0000
03/28/171.9201.9201.9201.92000
03/27/171.9201.9201.9201.9203,0000
03/24/171.5201.5201.5201.52000
03/23/171.5201.5201.5201.52000
03/22/171.5201.5201.5201.52000
03/21/171.5201.5201.5201.52000
03/20/171.5201.5201.5201.52000
03/17/171.5201.5201.4901.520148,5500
03/16/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19