HVNKOWHARVEY NORMAN HOLDINGS LIMITED12/09/2016
LAST:

 1.930
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.930
ASK:
1.515
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.930
LOW:
1.930
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.9301.9301.9301.93000
12/08/161.9301.9301.9301.93000
12/07/161.9301.9301.9301.93000
12/06/161.9301.9301.9301.93000
12/05/161.9301.9301.9301.93000
12/02/161.9301.9301.9301.93000
12/01/161.9301.9301.9301.93000
11/30/161.9301.9301.9301.93000
11/29/161.9301.9301.9301.93000
11/28/161.9301.9301.9301.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40