HVNKOWHARVEY NORMAN HOLDINGS LIMITED07/26/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
1.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3302.3302.3302.33000
07/25/172.3302.3302.3302.33000
07/24/172.3302.3302.3302.33000
07/21/172.3302.3302.3302.33000
07/20/172.3302.3302.3302.33000
07/19/172.3302.3302.3302.33000
07/18/172.3302.3302.3302.33000
07/17/172.3302.3302.3302.33000
07/14/172.3302.3302.3302.33000
07/13/172.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33