HSNHansen Technologies Ltd01/19/18 15:59
LAST:

 3.800
CHANGE:
 0.08
OPEN:
3.750
HIGH:
3.850
ASK:
3.800
VOLUME:
171,054
CHANGE(%):
2.15
PREV:
3.720
LOW:
3.750
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.7503.8503.7503.800171,0540
01/18/183.7703.8103.7203.720210,4290
01/17/183.6503.7503.6403.750134,8590
01/16/183.7103.7103.6503.65094,2170
01/15/183.7103.7603.6203.710185,3910
01/12/183.7003.7203.6703.710104,5950
01/11/183.6903.7503.6303.670173,0570
01/10/183.6803.7003.6603.690136,5130
01/09/183.7303.7303.6703.670190,2150
01/08/183.7303.7703.6803.750163,1240
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23