HSNHansen Technologies Ltd05/26/17 15:59
LAST:

 3.560
CHANGE:
 0.02
OPEN:
3.570
HIGH:
3.590
ASK:
3.580
VOLUME:
263,511
CHANGE(%):
0.56
PREV:
3.580
LOW:
3.530
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5703.5903.5303.560263,5110
05/25/173.5703.5903.5203.580136,7200
05/24/173.5503.5803.5403.57084,0180
05/23/173.4603.5503.4603.530327,4210
05/22/173.4703.5003.4403.460247,6160
05/19/173.4403.4703.4303.450247,7140
05/18/173.4703.5003.4303.460526,4350
05/17/173.5003.5203.4703.510424,7720
05/16/173.5003.5403.4803.500329,5140
05/15/173.5403.5403.4503.490204,5010
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03