HSNHansen Technologies Ltd09/19/17 15:58
LAST:

 3.170
CHANGE:
 0.02
OPEN:
3.160
HIGH:
3.240
ASK:
3.240
VOLUME:
369,788
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.1603.2403.1503.170369,7880
09/18/173.2203.2803.1453.150384,5960
09/15/173.2003.2503.1703.220595,7450
09/14/173.3003.3203.2003.220243,4690
09/13/173.4203.4203.2503.320388,5030
09/12/173.3503.4203.3403.410463,2140
09/11/173.3803.3903.2303.350466,1930
09/08/173.1603.4203.1603.410651,0300
09/07/173.1503.2003.1303.160520,1610
09/06/173.1703.2003.1303.150545,1280
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38