HSNHansen Technologies Ltd10/14/19 16:10
LAST:

 3.530
CHANGE:
 0.00
OPEN:
3.540
HIGH:
3.570
ASK:
3.550
VOLUME:
196,540
CHANGE(%):
0.00
PREV:
3.530
LOW:
3.500
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/193.5403.5703.5003.530196,5400
10/11/193.5603.5803.4953.5302,052,9550
10/10/193.5303.5803.4903.530373,0080
10/09/193.5303.5703.5103.550183,4310
10/08/193.5603.6103.5503.600172,0880
10/07/193.5403.6003.5403.590170,5890
10/04/193.5703.5803.4903.540196,3610
10/03/193.6303.6403.5203.560286,8680
10/02/193.7503.7603.6403.650208,6560
10/01/193.8003.8003.7103.740247,2990
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.85 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83