HSNHansen Technologies Ltd05/18/18 16:10
LAST:

 4.560
CHANGE:
 0.02
OPEN:
4.580
HIGH:
4.580
ASK:
4.560
VOLUME:
97,137
CHANGE(%):
0.44
PREV:
4.580
LOW:
4.520
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184.5804.5804.5204.56097,1370
05/17/184.4904.5904.4704.580132,2970
05/16/184.4704.4804.4254.48091,9870
05/15/184.4204.4704.4004.460101,2940
05/14/184.4704.4904.4204.420196,8060
05/11/184.4704.5004.4504.49091,4830
05/10/184.5404.5904.4504.450289,7290
05/09/184.5004.6004.4804.560128,0320
05/08/184.4304.5004.4304.500212,8210
05/07/184.4804.5004.4204.430160,4820
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.13 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83