HSNHansen Technologies Ltd07/10/2025
LAST:

 4.820
CHANGE:
 0.04
OPEN:
4.880
HIGH:
4.900
ASK:
4.870
VOLUME:
410,868
CHANGE(%):
0.82
PREV:
4.860
LOW:
4.760
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.8804.9004.7604.820410,8680
07/09/254.8604.8904.8104.860320,8240
07/08/254.7204.8804.6804.860612,5990
07/07/254.8204.8804.7304.750967,2830
07/04/254.9504.9504.8104.820473,5910
07/03/254.9104.9404.8104.900703,9770
07/02/254.8704.9704.8604.910935,4010
07/01/254.9204.9404.8504.870646,4380
06/30/255.0005.0004.8004.980413,7100
06/27/254.8504.9254.8104.850305,1700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.04 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57