HSNHansen Technologies Ltd03/27/17 15:59
LAST:

 3.450
CHANGE:
 0.07
OPEN:
3.400
HIGH:
3.480
ASK:
3.450
VOLUME:
197,709
CHANGE(%):
2.07
PREV:
3.380
LOW:
3.390
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.4003.4803.3903.450197,7090
03/24/173.3903.4303.3803.380181,8770
03/23/173.4603.4803.3703.380436,6970
03/22/173.4803.4903.4103.460380,4580
03/21/173.4303.5303.4203.480240,2590
03/20/173.4603.5003.4203.430237,5810
03/17/173.4203.5003.4203.480434,8440
03/16/173.4703.4803.4003.400532,3070
03/15/173.4803.4803.4303.450300,0960
03/14/173.3803.4553.3703.420361,7380
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68