HSNHansen Technologies Ltd07/21/17 16:10
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.730
HIGH:
3.760
ASK:
3.750
VOLUME:
205,407
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.710
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.7303.7603.7103.740205,4070
07/20/173.7103.7703.7003.740215,7800
07/19/173.7503.7503.7103.71092,0330
07/18/173.7403.7603.7103.730197,5370
07/17/173.8003.8153.7503.760329,5630
07/14/173.8103.8303.7803.800325,4200
07/13/173.8603.8903.7753.830305,8650
07/12/173.8103.8503.7603.810169,3360
07/11/173.8403.8403.7903.800368,0020
07/10/173.9403.9503.8303.840690,7300
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13