EODData

ASX, HSN:

31 Oct 2025
LAST:

5.580

CHANGE:
 0.02
OPEN:
5.560
HIGH:
5.680
ASK:
5.700
VOLUME:
162.6K
CHG(%):
0.36
PREV:
5.600
LOW:
5.560
BID:
5.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.5605.6805.5605.580162.6K
30 Oct 255.5905.6205.5505.600302.3K
29 Oct 255.7205.7205.5505.640149.7K
28 Oct 255.7605.7605.5955.6601.03M
27 Oct 255.6305.7605.6305.760220.6K
24 Oct 255.7205.7405.6005.620299.2K
23 Oct 255.7005.7505.6655.740509.9K
22 Oct 255.6905.7605.6205.750245.8K
21 Oct 255.6505.6905.6405.680366.0K
20 Oct 255.5705.6855.4605.670306.3K

COMPANY PROFILE

Name:
About:Hansen Technologies Limited engages in the development, integration, and support of billing and customer information systems. The company operates through Energy & Utilities, and Communications & Media segment. It provides Hansen Suite, a set of software applications for the energy, utilities, water, and telecommunications sector; and consulting services for customers the primarily operates in electricity, gas, and water, as well as telecommunications and pay-TV. The company offers powercloud, an E2E SaaS billing platform for energy retailers; HansenCatalog, a product-agnostic catalog; HanseCPQ, an omni-channel quote and order capture solution; HansenOM, a customer order orchestration and fulfillment solution; HansenCCB, a lead-to-cash customer care and billing solution; HansenProvision, a network service, and device provisioning and activation; HansePortfolio, a customer inventory management-product-service-resource. It also provides software products services, such as architecture consulting, solution delivery, systems integration, CIS managed, learning and training, and product support services; cloud and hosting services; and data protection and disaster recovery services, which includes backup as a service, Microsoft office 365 protection, disaster recovery as a service, and data archive. In addition, it offers application services for upgrades, configuration, implementation, and customization; billing application license, support, and maintenance services; and provides third-party hardware/software licenses. The company operates in Australia, New Zealand, Asia, North America, Central America, Latin America, Europe, the Middle East, and Africa. Hansen Technologies Limited was founded in 1971 and is based in Melbourne, Australia.
Sector:Technology
Address:31 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.hansencx.com
ISIN:AU000000HSN3
FIGI:BBG000BV22G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.05 
Forward P/E:21.04 
EPS Ratio:0.21 
DivYield:0.02 
Div/Share:0.10 
Price to Book:3.15 
Price to Sales:3.02 
EBITDA:65.6M 
Shares:204.15M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:5.651.2%
MA10:5.671.6%
MA20:5.702.2%
MA50:5.834.5%
MA100:5.671.6%
MA200:5.413.2%
STO14:14.29 
RSI14:42.11
WPR14:-85.71 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:5.763.2%
Week Low:5.550.5%
Month High:6.068.6%
Month Low:5.463.2%
Year High:6.5016.5%
Year Low:4.5323.2%
Volatility:34.19 

RECENT SPLITS

Date Ratio
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.05
26 Aug 2024$0.05
25 Feb 2024$0.05
28 Aug 2023$0.05
26 Feb 2023$0.05
29 Aug 2022$0.05
23 Feb 2022$0.07
27 Aug 2021$0.05
02 Mar 2021$0.05
02 Sep 2020$0.05