HSNHansen Technologies Ltd07/14/20 16:11
LAST:

 2.820
CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.890
ASK:
2.890
VOLUME:
269,557
CHANGE(%):
1.74
PREV:
2.870
LOW:
2.790
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.8702.8902.7902.820269,5570
07/13/202.9302.9402.8502.870196,1300
07/10/202.9302.9502.8802.900975,5860
07/09/202.8902.9802.8902.910543,3300
07/08/202.8902.9152.8302.840428,9200
07/07/202.9002.9402.8602.880811,8490
07/06/202.9102.9402.9002.900204,3930
07/03/202.9002.9102.8802.900302,6340
07/02/202.9202.9202.8702.890401,1230
07/01/202.9102.9602.8802.900226,0190
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83