HSNHansen Technologies Ltd01/21/19 16:10
LAST:

 3.400
CHANGE:
 0.04
OPEN:
3.440
HIGH:
3.460
ASK:
3.430
VOLUME:
80,832
CHANGE(%):
1.16
PREV:
3.440
LOW:
3.400
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.4403.4603.4003.40080,8320
01/18/193.4203.4703.4003.440113,1300
01/17/193.4503.4603.3903.410238,5540
01/16/193.5003.5603.4303.43088,6940
01/15/193.5103.5203.4903.490407,3850
01/14/193.5403.5803.4953.53064,6630
01/11/193.5103.5403.4903.53067,9170
01/10/193.4903.5403.4603.51091,2270
01/09/193.4503.5303.4503.49083,6790
01/08/193.5003.5403.4503.45030,2210
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.89 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83