HSNHansen Technologies Ltd10/18/18 15:59
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.700
ASK:
3.700
VOLUME:
121,634
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.650
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.6903.7003.6503.670121,6340
10/17/183.6003.6703.6003.670226,3840
10/16/183.6003.6003.5403.560116,4700
10/15/183.6803.7003.5903.610127,5970
10/12/183.5103.6803.5103.650328,0470
10/11/183.6103.6203.5003.510511,4930
10/10/183.6603.7603.6103.720352,1390
10/09/183.8703.8903.6503.650503,5120
10/08/183.8503.9403.8303.860297,8850
10/05/183.7903.8503.7603.820288,3600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.89 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83