HSNHansen Technologies Ltd05/21/19 16:10
LAST:

 3.870
CHANGE:
 0.06
OPEN:
3.840
HIGH:
3.880
ASK:
3.880
VOLUME:
286,493
CHANGE(%):
1.57
PREV:
3.810
LOW:
3.820
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.8403.8803.8203.870286,4930
05/20/193.8303.8803.7903.810253,7690
05/17/193.7803.8953.7503.800586,2700
05/16/193.7703.7903.7103.760391,4130
05/15/193.7403.7803.7403.760243,9260
05/14/193.6803.7703.6803.750210,9520
05/13/193.6103.7703.6003.760451,7740
05/10/193.6003.6503.6003.620284,3370
05/09/193.5203.6503.5203.640281,4430
05/08/193.5103.5403.5003.520949,4210
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.85 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83