HSNHansen Technologies Ltd12/06/16 16:10
LAST:

 3.800
CHANGE:
 0.13
OPEN:
3.900
HIGH:
3.930
ASK:
3.830
VOLUME:
1,294,283
CHANGE(%):
3.31
PREV:
3.930
LOW:
3.660
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.9003.9303.6603.8001,294,2830
12/05/164.0404.1103.9303.930427,1070
12/02/164.3104.3104.0304.030471,3790
12/01/164.3704.3904.2604.280281,1760
11/30/164.3504.3904.2804.370338,4270
11/29/164.2604.3404.2504.340433,9730
11/28/164.2704.3404.2604.260264,6530
11/25/164.3004.3004.2304.250216,9300
11/24/164.1204.3504.1204.280385,9670
11/23/164.1004.1504.0704.100244,5600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.51 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75