HSNHansen Technologies Ltd08/16/19 15:59
LAST:

 3.840
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.860
ASK:
3.840
VOLUME:
801,202
CHANGE(%):
0.26
PREV:
3.850
LOW:
3.760
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.8503.8603.7603.840801,2020
08/15/193.8003.8803.7803.850272,3910
08/14/193.8003.8903.7303.860220,6130
08/13/193.7003.8153.7003.740161,8270
08/12/193.6203.7703.6203.760143,9410
08/09/193.7153.7503.6903.690369,7730
08/08/193.6903.7603.6603.74089,0590
08/07/193.7003.7503.6603.700157,4550
08/06/193.7503.7503.5003.670605,0270
08/05/193.8403.9003.8003.830277,7450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.85 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83