HSNHansen Technologies Ltd11/24/17 15:58
LAST:

 3.700
CHANGE:
 0.23
OPEN:
3.450
HIGH:
3.720
ASK:
3.700
VOLUME:
1,244,193
CHANGE(%):
6.63
PREV:
3.470
LOW:
3.440
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/173.4503.7203.4403.7001,244,1930
11/23/173.3803.4703.3503.470336,3890
11/22/173.4303.4303.3103.320196,7080
11/21/173.3103.4303.3103.430228,1800
11/20/173.3303.3403.3003.300302,4510
11/17/173.2703.3503.2703.340306,9390
11/16/173.3403.3453.2503.300270,7230
11/15/173.3503.3803.3003.340171,1550
11/14/173.3603.4003.3403.370138,5650
11/13/173.3903.4003.3603.39099,0650
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23