HSNHansen Technologies Ltd07/18/2025
LAST:

 5.780
CHANGE:
 0.07
OPEN:
5.730
HIGH:
5.835
ASK:
5.800
VOLUME:
521,789
CHANGE(%):
1.23
PREV:
5.710
LOW:
5.660
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.7305.8355.6605.780521,7890
07/17/255.6005.7605.5405.7101,071,6140
07/16/255.5905.6705.5205.620696,2530
07/15/255.4205.6805.3605.5601,376,6960
07/14/255.2105.4305.1705.3001,019,6840
07/11/254.8204.8604.7604.780218,6700
07/10/254.8804.9004.7604.820410,8680
07/09/254.8604.8904.8104.860320,8240
07/08/254.7204.8804.6804.860612,5990
07/07/254.8204.8804.7304.750967,2830
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.04 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29