HSNHansen Technologies Ltd09/29/2016
LAST:

 4.670
CHANGE:
 0.10
OPEN:
4.550
HIGH:
4.710
ASK:
4.700
VOLUME:
415,250
CHANGE(%):
2.19
PREV:
4.570
LOW:
4.550
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.5504.7104.5504.670415,2500
09/28/164.5804.6504.5404.570297,6650
09/27/164.6004.6004.5304.530149,3910
09/26/164.5304.6004.4854.600399,1600
09/23/164.5004.5304.4804.510243,2980
09/22/164.5604.5804.4704.480300,2670
09/21/164.6004.6004.5004.510418,3630
09/20/164.5004.5904.4804.590560,9890
09/19/164.4404.5004.4404.47089,3870
09/16/164.4604.4904.4104.430545,6040
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.42 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05