HSNHansen Technologies Ltd01/23/2017
LAST:

 3.820
CHANGE:
 0.08
OPEN:
3.750
HIGH:
3.820
ASK:
3.820
VOLUME:
479,899
CHANGE(%):
2.14
PREV:
3.740
LOW:
3.740
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7503.8203.7403.820479,8990
01/20/173.6503.7603.6503.740310,9610
01/19/173.7003.7503.6753.680157,8120
01/18/173.7003.7603.6803.700335,8040
01/17/173.7103.7303.6903.700147,1280
01/16/173.7503.7703.7103.710178,9030
01/13/173.7003.7803.6703.740299,6570
01/12/173.7903.7903.7003.700435,5810
01/11/173.7503.7703.6303.760758,3000
01/10/173.8603.8803.7403.750302,4790
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.08 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00