HSNHansen Technologies Ltd07/20/18 15:59
LAST:

 3.230
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.230
ASK:
3.230
VOLUME:
268,504
CHANGE(%):
0.94
PREV:
3.200
LOW:
3.190
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.2003.2303.1903.230268,5040
07/19/183.0903.2103.0803.200814,0520
07/18/183.1503.2003.0803.080816,9420
07/17/183.2303.2503.1353.140539,2870
07/16/183.1303.2503.1203.250590,5630
07/13/183.1003.1303.0703.110250,4210
07/12/183.1103.1303.0603.070538,4780
07/11/183.1703.1803.1103.110386,8350
07/10/183.1603.1703.1003.160460,9180
07/09/183.0903.1753.0703.120595,2290
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.89 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83