HACKHACK12/14/18 16:10
LAST:

 6.420		CHANGE:
 0.15		OPEN:
6.450		HIGH:
6.460		ASK:
6.700		VOLUME:
21,929
CHANGE(%):
2.28		PREV:
6.570		LOW:
6.420		BID:
6.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.4506.4606.4206.42021,9290
12/13/186.5606.5706.5306.57038,1820
12/12/186.4206.4706.4006.47015,2960
12/11/186.4406.4506.4106.41012,0430
12/10/186.3506.3506.2606.28027,4630
12/07/186.4606.5006.4606.49020,2110
12/06/186.4406.4406.2906.29020,5520
12/05/186.3206.3606.2906.36029,1620
12/04/186.5206.5206.4506.45027,0850
12/03/186.5506.5606.5306.55057,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83