HACKHACK01/23/18 14:57
LAST:

 5.900
CHANGE:
 0.01
OPEN:
5.900
HIGH:
5.900
ASK:
5.960
VOLUME:
36,400
CHANGE(%):
0.17
PREV:
5.890
LOW:
5.880
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.9005.9005.8805.90036,4000
01/22/185.8605.9005.8605.89010,7880
01/19/185.8705.8705.8505.85016,9530
01/18/185.9105.9105.8705.9108,2920
01/17/185.8705.8705.8305.87021,7440
01/16/185.9105.9305.9105.9307,2510
01/15/185.9605.9605.9405.94026,0620
01/12/185.9305.9505.9305.9402,6250
01/11/185.9205.9205.8705.87020,4490
01/10/185.9305.9405.9305.94013,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23