HACKHACK01/19/17 14:28
LAST:

 5.410
CHANGE:
 0.03
OPEN:
5.410
HIGH:
5.420
ASK:
5.550
VOLUME:
21,375
CHANGE(%):
0.56
PREV:
5.380
LOW:
5.390
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.4105.4205.3905.41021,3750
01/18/175.3805.3805.3705.38013,9290
01/17/175.4705.4905.4605.46044,4000
01/16/175.4705.4805.4605.470113,3350
01/13/175.4305.4305.4205.42025,1330
01/12/175.5505.5505.4405.44041,5420
01/11/175.5005.5005.5005.5009,5960
01/10/175.4505.4505.4505.4501,4670
01/09/175.5105.5105.5105.5109,8950
01/06/175.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21