HACKHACK12/11/19 15:55
LAST:

 7.320
CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.350
ASK:
7.330
VOLUME:
41,353
CHANGE(%):
0.14
PREV:
7.310
LOW:
7.300
BID:
7.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/197.3507.3507.3007.32041,3530
12/10/197.3007.3307.3007.31025,7950
12/09/197.3507.3507.2907.30033,4250
12/06/197.3407.3407.3107.32044,2710
12/05/197.3707.3707.3507.35033,3410
12/04/197.4007.4007.3407.39023,6840
12/03/197.4207.4307.4007.410170,3810
12/02/197.6407.6407.6007.620119,4660
11/29/197.6307.6307.5907.59052,9010
11/28/197.6307.6307.5907.61040,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83