HACKHACK03/28/17 15:59
LAST:

 5.650
CHANGE:
 0.05
OPEN:
5.640
HIGH:
5.660
ASK:
5.710
VOLUME:
39,255
CHANGE(%):
0.89
PREV:
5.600
LOW:
5.640
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.6405.6605.6405.65039,2550
03/27/175.6005.6005.6005.60073,7070
03/24/175.6105.6305.5805.63019,0580
03/23/175.5205.5205.5205.52000
03/22/175.5205.5205.5005.52010,1780
03/21/175.5705.5705.5705.57010,0500
03/20/175.5605.5705.5605.5609,3160
03/17/175.6105.6105.6005.60020,5720
03/16/175.5505.5505.5305.54016,5760
03/15/175.6105.6105.5905.59023,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63