HACKHACK08/16/19 15:04
LAST:

 7.050
CHANGE:
 0.03
OPEN:
7.070
HIGH:
7.080
ASK:
7.140
VOLUME:
73,984
CHANGE(%):
0.42
PREV:
7.080
LOW:
7.040
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.0707.0807.0407.05073,9840
08/15/197.1107.1407.0707.08060,5200
08/14/197.2607.3207.2607.31049,9990
08/13/197.2407.2407.2007.20056,7090
08/12/197.2607.3107.2607.30024,4240
08/09/197.2707.2807.2507.25027,1430
08/08/197.1207.1707.1107.15059,0340
08/07/197.0607.1307.0407.13070,2210
08/06/196.8607.0306.7906.990112,2080
08/05/197.2407.2507.1307.150241,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83