HACKBetaShares Global Cybersecurity08/03/20 16:10
LAST:

 7.660
CHANGE:
 0.14
OPEN:
7.630
HIGH:
7.690
ASK:
7.680
VOLUME:
115,524
CHANGE(%):
1.86
PREV:
7.520
LOW:
7.630
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/207.6307.6907.6307.660115,5240
07/31/207.5607.6007.5207.520174,6650
07/30/207.4307.5207.4307.500123,9510
07/29/207.4207.4207.3307.33078,7340
07/28/207.4007.4807.3907.400148,4020
07/27/207.3107.3607.2907.300164,5200
07/24/207.4407.4507.3807.380303,7600
07/23/207.4507.4907.4307.440103,5060
07/22/207.4907.5707.4607.460314,5880
07/21/207.5007.7107.5007.710317,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83