HACKHACK07/21/17 13:45
LAST:

 5.480
CHANGE:
 0.03
OPEN:
5.440
HIGH:
5.490
ASK:
5.800
VOLUME:
26,801
CHANGE(%):
0.54
PREV:
5.510
LOW:
5.440
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.4405.4905.4405.48026,8010
07/20/175.4605.5105.4405.51024,7260
07/19/175.4305.4305.4205.42043,0850
07/18/175.5105.5105.4205.44029,4550
07/17/175.4805.4905.4605.480240,4740
07/14/175.5705.5705.5205.520253,7600
07/13/175.5905.5905.5805.5809,8670
07/12/175.5805.5805.5505.56015,3620
07/11/175.5505.5605.5505.55017,8800
07/10/175.5505.5505.5505.55041,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,370-200.31
DJI21,522-890.41
SP5002,468-50.21
DAX12,212-2351.89
FTSE7,438-500.67
NI22520,100-450.22
CAC405,105-941.81
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13