HACKHACK06/22/18 13:20
LAST:

 7.160
CHANGE:
 0.13
OPEN:
7.190
HIGH:
7.190
ASK:
8.040
VOLUME:
162,236
CHANGE(%):
1.78
PREV:
7.290
LOW:
7.140
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.1907.1907.1407.160162,2360
06/21/187.2307.3007.2307.29019,4470
06/20/187.2207.2207.1807.20061,5560
06/19/187.1907.2107.1607.19042,6380
06/18/187.1907.1907.1407.14076,1440
06/15/187.2407.2407.1907.20028,1100
06/14/187.0607.0707.0507.060120,3370
06/13/187.0407.0807.0407.06058,3570
06/12/186.9706.9706.9406.95034,2740
06/08/186.9106.9106.8706.870135,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83