HACKBetaShares Global Cybersecurity04/09/20 16:10
LAST:

 7.400
CHANGE:
 0.12
OPEN:
7.400
HIGH:
7.400
ASK:
7.600
VOLUME:
25,875
CHANGE(%):
1.65
PREV:
7.280
LOW:
7.310
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/207.4007.4007.3107.40025,8750
04/08/207.2007.3507.2007.28029,6890
04/07/207.4407.4407.2407.270144,7800
04/06/207.3007.3207.2607.31095,7200
04/03/207.0207.0706.8706.95024,9510
04/02/207.0107.0606.9007.04024,1610
04/01/207.1807.1807.0507.05069,0710
03/31/207.2407.3007.1607.16069,6190
03/30/207.0407.1306.9107.08095,6610
03/27/207.2307.4907.2007.20068,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83