HACKHACK09/29/16 14:27
LAST:

 5.090
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
5.110
VOLUME:
69,680
CHANGE(%):
0.00
PREV:
5.090
LOW:
5.080
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.1005.1005.0805.09069,6800
09/28/165.0905.0905.0805.09017,0000
09/27/165.0905.0905.0805.08018,7120
09/26/165.1405.1405.1205.130103,5650
09/23/165.1305.1505.1305.14037,8020
09/22/165.0705.0905.0705.08025,3030
09/21/165.0605.0705.0405.07010,5920
09/20/165.1305.1305.0905.10056,4630
09/19/165.1705.1705.1705.1704,0000
09/16/165.1005.1005.0905.10017,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51