HACKHACK02/17/17 15:17
LAST:

 5.560
CHANGE:
 0.01
OPEN:
5.570
HIGH:
5.570
ASK:
5.570
VOLUME:
28,982
CHANGE(%):
0.18
PREV:
5.570
LOW:
5.560
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.5705.5705.5605.56028,9820
02/16/175.5405.5705.5405.57016,6500
02/15/175.6005.6005.5905.5903,6520
02/14/175.5905.5905.5905.5901,2350
02/13/175.5705.5805.5705.5801,7000
02/10/175.5305.5305.5305.53000
02/09/175.5305.5305.5305.5301,5550
02/08/175.5205.5305.5205.5301,2380
02/07/175.5005.5105.4805.50027,1650
02/06/175.4805.4905.4805.4902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31