HACKHACK11/17/17 15:34
LAST:

 5.630
CHANGE:
 0.07
OPEN:
5.620
HIGH:
5.640
ASK:
5.690
VOLUME:
97,966
CHANGE(%):
1.26
PREV:
5.560
LOW:
5.610
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.6205.6405.6105.63097,9660
11/16/175.5505.5605.5305.560147,3810
11/15/175.5105.5505.5105.54011,6530
11/14/175.5305.5305.5005.50028,0930
11/13/175.5505.5505.5305.5507,1100
11/10/175.5405.5405.5105.52059,3470
11/09/175.5905.6105.5905.60014,2600
11/08/175.5605.5605.5505.5509,0420
11/07/175.5605.6005.5605.60074,1270
11/06/175.5905.5905.5605.56019,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23