HACKHACK09/25/18 12:44
LAST:

 7.240
CHANGE:
 0.07
OPEN:
7.220
HIGH:
7.240
ASK:
7.290
VOLUME:
23,473
CHANGE(%):
0.98
PREV:
7.170
LOW:
7.220
BID:
7.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/187.2207.2407.2207.24023,4730
09/24/187.1607.1707.1407.170101,6380
09/21/187.1707.1707.1607.17039,1470
09/20/187.1707.1707.1507.15055,4310
09/19/187.2807.2807.2407.24058,8550
09/18/187.3207.3207.2607.260111,8770
09/17/187.4807.4807.4607.47096,9720
09/14/187.3907.4107.3907.40045,1450
09/13/187.4807.4807.3707.37057,8900
09/12/187.4607.4707.4607.47021,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83