HACKHACK05/26/17 15:02
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.870
HIGH:
5.900
ASK:
6.150
VOLUME:
33,897
CHANGE(%):
0.34
PREV:
5.860
LOW:
5.870
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.8705.9005.8705.88033,8970
05/25/175.8405.8605.8305.86053,3710
05/24/175.8405.8605.8305.86032,1970
05/23/175.8305.8305.7705.80033,3480
05/22/175.7705.7805.7605.78018,9050
05/19/175.7605.7705.7605.76031,5310
05/18/175.8205.8205.7605.77082,0430
05/17/175.9505.9505.9005.93091,5400
05/16/175.9605.9705.9505.95045,1210
05/15/175.8505.8605.8405.850125,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15