HACKBetaShares Global Cybersecurity07/04/2025
LAST:

 15.27
CHANGE:
 0.20
OPEN:
15.30
HIGH:
15.32
ASK:
15.58
VOLUME:
136,927
CHANGE(%):
1.33
PREV:
15.07
LOW:
15.27
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.3015.3215.2715.27136,9270
07/03/2515.0515.0815.0215.07149,7100
07/02/2515.0615.0815.0115.06121,9020
07/01/2515.5715.6015.2515.25290,4850
06/30/2515.6815.6915.5915.67153,3460
06/27/2515.6115.6915.6015.69111,0490
06/26/2515.5715.6115.5215.57195,1250
06/25/2515.5715.5715.4415.52378,1360
06/24/2515.4915.6115.4915.56179,3840
06/23/2515.2515.3715.1715.31135,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63