HACKHACK12/02/16 13:07
LAST:

 5.240
CHANGE:
 0.16
OPEN:
5.250
HIGH:
5.250
ASK:
5.750
VOLUME:
8,865
CHANGE(%):
2.96
PREV:
5.400
LOW:
5.200
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.2505.2505.2005.2408,8650
12/01/165.4005.4005.3905.40057,0160
11/30/165.3705.3705.3705.3704,9500
11/29/165.3705.3705.3505.3607,2380
11/28/165.4405.4405.4205.42015,1710
11/25/165.4505.4505.4505.4502,3740
11/24/165.4805.4805.4705.47014,3300
11/23/165.4805.4805.4405.44011,9010
11/22/165.5405.5605.5205.56035,1130
11/21/165.5305.5305.5305.5305,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37