HACKHACK09/22/17 14:49
LAST:

 5.350		CHANGE:
 0.00		OPEN:
5.370		HIGH:
5.370		ASK:
5.500		VOLUME:
27,222
CHANGE(%):
0.00		PREV:
5.350		LOW:
5.340		BID:
5.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3705.3705.3405.35027,2220
09/21/175.3305.3505.3205.35027,7410
09/20/175.3405.3405.3205.3209,2730
09/19/175.3305.3505.3305.3401,3700
09/18/175.2905.3105.2905.3007,5230
09/15/175.2705.2805.2705.27084,9140
09/14/175.3005.3005.2805.29016,1520
09/13/175.3105.3105.2905.30037,2440
09/12/175.2805.3005.2805.29043,1280
09/11/175.2205.2405.2205.23061,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82