HACKHACK03/22/19 15:48
LAST:

 7.470
CHANGE:
 0.14
OPEN:
7.470
HIGH:
7.500
ASK:
7.480
VOLUME:
46,608
CHANGE(%):
1.91
PREV:
7.330
LOW:
7.460
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/197.4707.5007.4607.47046,6080
03/21/197.3607.3607.3007.33023,1850
03/20/197.3707.4007.3607.36048,6260
03/19/197.4007.4007.3307.35029,0790
03/18/197.3307.3407.2807.28053,0420
03/15/197.3207.3507.3207.330110,7420
03/14/197.2807.3007.2807.30013,4700
03/13/197.2407.2707.2307.25013,1550
03/12/197.2807.3007.2507.27037,7680
03/11/197.1807.1807.1407.14013,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83