HLXHelix Resources Ltd01/16/18 15:33
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
3,070,301
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0350
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.04100.04100.03500.04103,070,3010
01/15/180.04300.04300.04000.0420770,4970
01/12/180.04300.04300.04000.0420942,7530
01/11/180.04200.04200.04000.04001,097,8550
01/10/180.04300.04400.04000.04101,708,7490
01/09/180.04000.04600.03800.04504,583,1150
01/08/180.04800.05500.03800.042012,538,1220
01/05/180.04700.04800.04600.04701,946,2240
01/04/180.04600.04900.04500.04703,764,9950
01/03/180.05000.05000.04200.04608,094,1630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23