HLXHelix Resources Ltd12/13/19 12:30
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0200
VOLUME:
487,460
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.01800.01900.01800.0190487,4600
12/12/190.01600.01700.01600.01701,373,0000
12/11/190.01500.01500.01500.0150769,2060
12/10/190.01400.01500.01300.0150137,9760
12/09/190.01500.01500.01400.0140232,4180
12/06/190.01400.01500.01400.01501,200,7190
12/05/190.01400.01400.01400.01401,452,1800
12/04/190.01500.01500.01500.0150784,8160
12/03/190.01500.01500.01500.01501,445,4540
12/02/190.01600.01600.01500.0150868,5230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83