HLXHelix Resources Ltd02/23/17 13:02
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
463,089
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.06000.06000.05800.0600463,0890
02/22/170.06000.06000.06000.060095,2440
02/21/170.06200.06200.06200.06207,1450
02/20/170.06300.06300.06000.0620817,8710
02/17/170.06300.06300.06100.0630469,4360
02/16/170.06400.06400.06200.0630292,5900
02/15/170.06000.06000.05800.0580139,3820
02/14/170.05700.05800.05700.0580380,1620
02/13/170.05600.05600.05600.056000
02/10/170.05700.05700.05600.056076,9090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36