HLX06/24/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0020		ASK:
0.0020		VOLUME:
2,500,000
CHANGE(%):
33.33		PREV:
0.0015		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.00200.00200.00100.00201,339,5870
06/27/250.00200.00200.00200.0020120,0000
06/26/250.00200.00200.00150.0020470,0000
06/25/250.00200.00200.00150.00202,648,1540
06/24/250.00100.00200.00100.00202,500,0000
06/23/250.00150.00150.00150.0015205,7200
06/20/250.00150.00150.00150.0015166,6710
06/19/250.00150.00150.00150.0015104,5310
06/18/250.00150.00150.00150.0015600,0000
06/17/250.00200.00200.00200.00202,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53