HLXHelix Resources Ltd04/24/18 13:46
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
1,437,102
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0340
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.03700.03700.03400.03701,437,1020
04/23/180.03900.04000.03700.0370543,1120
04/20/180.04000.04000.03800.0380430,9240
04/19/180.04000.04000.03700.0400621,8610
04/18/180.03800.04000.03700.0370404,0940
04/17/180.03900.04000.03800.039081,3320
04/16/180.03900.04000.03900.0390803,8000
04/13/180.03900.03900.03800.0380560,8410
04/12/180.03900.03900.03800.0390870,3700
04/11/180.03900.04300.03900.04002,291,2410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23