HLXHelix Resources Ltd02/20/2019
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02300.02300.02300.023000
02/19/190.02300.02300.02300.023027,2900
02/18/190.02300.02300.02300.0230450,0000
02/15/190.02000.02200.02000.0220501,4460
02/14/190.02000.02000.01900.0200461,9770
02/13/190.02200.02200.02000.02002,763,2120
02/12/190.02300.02300.02300.0230700,0000
02/11/190.02300.02300.02300.023067,3900
02/08/190.02300.02300.02300.02301,340,0000
02/07/190.02500.02500.02300.0230509,4740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83