HLXHelix Resources Ltd09/20/18 15:19
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0350
ASK:
0.0350
VOLUME:
190,405
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.03200.03500.03100.0350190,4050
09/19/180.03100.03200.03100.0320239,5380
09/18/180.03100.03100.03000.0300173,2380
09/17/180.03000.03000.03000.030000
09/14/180.02900.03000.02900.030091,8230
09/13/180.03000.03000.02900.029054,1220
09/12/180.03000.03000.03000.0300100,0000
09/11/180.03000.03000.02900.0300439,2450
09/10/180.03100.03100.03000.0310677,9960
09/07/180.03000.03200.03000.0310830,8520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83