HLXHelix Resources Ltd07/17/18 11:28
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
361,082
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.03700.03700.03700.0370361,0820
07/16/180.03600.03700.03500.0370443,4490
07/13/180.03500.03500.03500.0350215,0000
07/12/180.03600.03600.03600.036041,2510
07/11/180.03700.03700.03500.0350192,9160
07/10/180.03700.03700.03700.037070,0000
07/09/180.03900.03900.03700.0370138,2650
07/06/180.03800.03800.03800.038055,8620
07/05/180.03800.03800.03700.0370402,3790
07/04/180.03800.03800.03700.0380465,9180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83