HLXHelix Resources Ltd12/09/16 15:48
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0440
ASK:
0.0440
VOLUME:
741,004
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04100.04400.04100.0420741,0040
12/08/160.04200.04200.04100.0410303,9000
12/07/160.04000.04000.04000.040000
12/06/160.04000.04000.04000.04001,345,4100
12/05/160.03800.04000.03800.0400375,0000
12/02/160.04400.04400.04000.0400589,2600
12/01/160.04900.05000.04400.0440770,4150
11/30/160.05300.05300.04900.0490187,9150
11/29/160.05600.05700.04800.05201,339,8340
11/28/160.06000.06000.06000.060016,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44