HLXHelix Resources Ltd11/15/18 14:56
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0340
ASK:
0.0340
VOLUME:
418,130
CHANGE(%):
9.68
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.03100.03400.03100.0340418,1300
11/14/180.03100.03100.03100.031000
11/13/180.03100.03100.03100.031031,4600
11/12/180.03200.03200.03200.0320148,5400
11/09/180.03300.03300.03200.0320172,4590
11/08/180.03300.03300.03300.0330390,0010
11/07/180.03300.03300.03300.033000
11/06/180.03300.03300.03300.033091,5200
11/05/180.03500.03500.03300.03401,331,3790
11/02/180.03300.03300.03300.0330223,7840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83