HLXHelix Resources Ltd09/25/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02800.02800.02800.028000
09/22/170.02800.02800.02800.028000
09/21/170.02800.02800.02800.028000
09/20/170.02800.02800.02800.0280195,3930
09/19/170.03000.03000.03000.030000
09/18/170.03000.03000.03000.0300731,5840
09/15/170.02700.02900.02700.0290250,9280
09/14/170.02500.02800.02500.02701,128,8360
09/13/170.02500.02500.02500.025040,0000
09/12/170.02500.02500.02500.0250531,7930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36