HLXHelix Resources Ltd06/26/17 14:16
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0400
VOLUME:
623,953
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03700.03700.03500.0350623,9530
06/23/170.03700.03700.03700.037025,5500
06/22/170.03700.03700.03600.0360442,5370
06/21/170.03800.03800.03700.0370377,3380
06/20/170.03800.03800.03800.0380454,3780
06/19/170.03700.03700.03600.0360203,0550
06/16/170.03700.03700.03700.037000
06/15/170.03900.04000.03700.0370110,9380
06/14/170.04400.04400.03900.0390239,0620
06/13/170.03900.03900.03900.0390995,2460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79