HLXHelix Resources Ltd09/27/16 10:09
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0880
VOLUME:
125,000
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08200.08200.08200.0820125,0000
09/26/160.08200.08200.08200.08205350
09/23/160.08200.08200.08200.082000
09/22/160.08200.08200.08200.082020,3730
09/21/160.08200.08200.08200.0820160,0000
09/20/160.08200.08200.08200.0820296,0000
09/19/160.08200.08200.08200.082000
09/16/160.08400.08400.08200.082070,0000
09/15/160.08400.08400.08400.084000
09/14/160.08500.08500.08400.084033,5810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09