EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMD: Heramed Ltd.

28 Nov 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0300		VOLUME:
2.47M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0400		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04200.04200.04000.04202.47M
27 Nov 250.04200.04200.04100.0410454.4K
26 Nov 250.04100.04200.04000.04001.07M
25 Nov 250.04400.04600.04000.04005.42M
24 Nov 250.03700.03700.03700.03700
21 Nov 250.03700.03700.03700.03700
20 Nov 250.03700.03700.03700.03700
19 Nov 250.03700.03700.03700.0370133.1K
18 Nov 250.03700.03700.03500.03702.36M
17 Nov 250.03800.03800.03700.0370289.1K

PROFILE

Name:Heramed Ltd.
About:HeraMED Limited, a medical data and technology company, develops, manufactures, and sells home-based maternity monitoring technology in Australia and the United States. It also provides HeraBEAT, a medical device for fetal and maternal heart rate used by pregnant women; and HeraCARE, a remote fetal heart rate monitoring solution. The company has a collaboration agreement with Mayo Clinic for the development of its HeraCARE pregnancy management platform; and Broward Health for deployment of its HeraCARE to deliver care outcomes for pregnant mothers. HeraMED Limited was founded in 2011 and is based in Camberwell, Australia.
Sector:Healthcare
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.hera-med.com
ISIN:AU0000028367
FIGI:BBG00MH6SMC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
Price to Sales:116.17 
Price to Book:35.00 
Profit Margin:0.60 
Operating Margin:-11.84 
Return on Assets:-1.05 
Return on Equity:-5.18 
Revenue:322.9K 
Shares:1.041B 
Market Cap:43.72M 

TECHNICAL INDICATORS

MA5:0.047.7%
MA10:0.0410.8%
MA20:0.0412.3%
MA50:0.0411.1%
MA100:0.0336.4%
MA200:0.0287.5%
STO9:44.44
STO14:50.00
RSI14:55.56
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.059.5%
Week Low:0.0413.5%
Month High:0.059.5%
Month Low:0.0387.5%
Year High:0.0516.7%
Year Low:0.01546.2%
Volatility:44.00