HMDHERAMED LIMITED10/23/19 11:50
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1750
VOLUME:
44,133
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.16500.16500.16500.165044,1330
10/22/190.17000.17000.16000.1650151,1390
10/21/190.17000.17000.17000.1700100,0000
10/18/190.18500.18500.17000.1700210,0000
10/17/190.18000.18500.18000.1820231,9980
10/16/190.18000.18000.18000.180015,1540
10/15/190.17000.17500.17000.170047,9840
10/14/190.16000.16000.16000.160000
10/11/190.16000.16000.16000.160030,2500
10/10/190.15000.15000.15000.1500112,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83