HMDHERAMED LIMITED08/07/20 15:58
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
370,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.10000.10000.09800.1000370,0000
08/06/200.10500.10500.09700.1000739,5540
08/05/200.10000.10500.10000.1000133,2830
08/04/200.10000.10500.09700.1000731,9290
08/03/200.09200.11000.09200.10501,946,2740
07/31/200.09100.09100.09100.09104,4770
07/30/200.09300.09400.09100.091060,0000
07/29/200.09500.09500.09300.0930330,8550
07/28/200.09000.09700.09000.0940394,8610
07/27/200.08700.09000.08700.0900194,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83