EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMD:

31 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0300		VOLUME:
1.51M
CHG(%):
9.09		PREV:
0.0330		LOW:
0.0350		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03500.03600.03500.03601.51M
30 Oct 250.03300.03300.03300.033079.7K
29 Oct 250.03400.03500.03400.0340565.5K
28 Oct 250.03400.03400.03200.03202.66M
27 Oct 250.03400.03700.03200.03403.88M
24 Oct 250.03100.03400.03100.03404.17M
23 Oct 250.03100.03300.03000.03101.02M
22 Oct 250.03400.03400.03000.03301.92M
21 Oct 250.03600.03600.03500.0350506.0K
20 Oct 250.03600.03600.03600.03601.13M

COMPANY PROFILE

Name:
About:HeraMED Limited, a medical data and technology company, develops, manufactures, and sells home-based maternity monitoring technology in Australia and the United States. It also provides HeraBEAT, a medical device for fetal and maternal heart rate used by pregnant women; and HeraCARE, a remote fetal heart rate monitoring solution. The company has a collaboration agreement with Mayo Clinic for the development of its HeraCARE pregnancy management platform; and Broward Health for deployment of its HeraCARE to deliver care outcomes for pregnant mothers. HeraMED Limited was founded in 2011 and is based in Camberwell, Australia.
Sector:Healthcare
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.hera-med.com
ISIN:AU0000028367
FIGI:BBG00MH6SMC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.5%
MA10:0.036.5%
MA20:0.040.0%
MA50:0.041.9%
MA100:0.0341.7%
MA200:0.0274.8%
STO9:83.33 
STO14:55.56
RSI14:42.86
WPR14:-37.50
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.042.8%
Week Low:0.0316.1%
Month High:0.0525.0%
Month Low:0.0374.8%
Year High:0.0536.1%
Year Low:0.01453.8%
Volatility:56.10