HMDHERAMED LIMITED01/24/20 10:24
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
90,170
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.16500.16500.16500.165090,1700
01/23/200.17000.17000.16500.165075,2420
01/22/200.19000.19000.16500.1650372,7220
01/21/200.18000.19500.18000.1800494,0550
01/20/200.17500.20500.17000.19001,470,4550
01/17/200.17500.17500.17000.1700246,8080
01/16/200.16500.16500.16000.165039,9000
01/15/200.17000.17000.16500.1650316,9670
01/14/200.18000.18000.17000.1700302,6960
01/13/200.17500.18500.17000.1700940,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83