HMDHERAMED LIMITED05/23/19 12:23
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2650
VOLUME:
85,625
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.25000.25500.25000.250085,6250
05/22/190.24500.25000.24500.2500121,4700
05/21/190.25000.25500.25000.250081,4640
05/20/190.25500.25500.25000.255052,5520
05/17/190.26000.26000.25500.255048,9460
05/16/190.26500.26500.26000.2600122,9360
05/15/190.25000.29000.25000.2500410,0280
05/14/190.23000.24000.23000.240037,1210
05/13/190.24000.24000.24000.240000
05/10/190.23000.24000.23000.2400115,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83