HETH06/24/2025
LAST:

 14.64		CHANGE:
 0.24		OPEN:
14.57		HIGH:
14.64		ASK:
14.85		VOLUME:
119,276
CHANGE(%):
1.67		PREV:
14.40		LOW:
14.57		BID:
14.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2514.5914.6214.5914.6220,1050
07/08/2514.5914.6414.5814.595,9170
07/07/2514.6314.6614.6114.619,7190
07/04/2514.6614.6914.6314.6317,9340
07/03/2514.6214.6214.5714.5925,7070
07/02/2514.6114.6314.5314.61332,5530
07/01/2514.9714.9714.5714.5718,8490
06/30/2514.9514.9614.9314.9311,4000
06/27/2514.8114.8714.8114.8423,6050
06/26/2514.7614.7614.6914.7235,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09