HETHHETH08/06/20 12:01
LAST:

 10.23		CHANGE:
 0.06		OPEN:
10.30		HIGH:
10.30		ASK:
10.30		VOLUME:
5,331
CHANGE(%):
0.59		PREV:
10.17		LOW:
10.23		BID:
10.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2010.3010.3010.2310.235,3310
08/05/2010.1510.1710.1410.174,5610
08/04/209.989.989.989.9800
08/03/209.959.989.959.9820,2510
07/31/209.999.999.939.9310,9500
07/30/209.999.999.999.991000
07/29/2010.0110.019.909.9023,6260
07/28/2010.0110.0110.0110.015,0000
07/27/2010.0010.009.909.935,1770
07/24/2010.1710.1710.0010.0014,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83