HMXHAMMER METALS LIMITED12/06/16 13:14
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0500
VOLUME:
100,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.04600.04600.04600.0460100,0000
12/05/160.04800.04800.04500.0450100,0000
12/02/160.04800.04800.04800.048000
12/01/160.05000.05000.04800.0480281,4530
11/30/160.05000.05000.05000.0500100,0000
11/29/160.05400.05400.05400.054000
11/28/160.05400.05400.05400.054060,0000
11/25/160.04900.04900.04900.049045,0000
11/24/160.05500.05500.04800.0480633,3340
11/23/160.05500.05500.05300.0550520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75