HMXHAMMER METALS LIMITED01/19/18 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0510
VOLUME:
659,539
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05100.05100.05000.0510659,5390
01/18/180.05200.05200.04900.0510984,1690
01/17/180.05100.05300.05000.05001,103,5570
01/16/180.05000.05200.04900.05002,781,0670
01/15/180.04800.04900.04800.0480672,0020
01/12/180.04800.04800.04700.0470166,8790
01/11/180.04700.04700.04600.0460246,1890
01/10/180.04600.04700.04600.0460378,1400
01/09/180.04700.04700.04700.0470300,0000
01/08/180.04500.04700.04400.0470538,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23