HMXHAMMER METALS LIMITED11/13/19 13:36
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
202,559
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.02000.02100.02000.0210202,5590
11/12/190.02100.02200.02100.0210702,3430
11/11/190.02100.02200.01900.02201,153,2740
11/08/190.02100.02200.02000.0220627,0190
11/07/190.02100.02100.02000.0210498,4420
11/06/190.02100.02100.02100.0210320,0000
11/05/190.02200.02200.02200.0220547,1160
11/04/190.02200.02200.02200.0220110,9560
11/01/190.02200.02200.02100.0210762,1780
10/31/190.02200.02200.02100.0210236,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83