HMXHAMMER METALS LIMITED07/20/18 15:51
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0270
VOLUME:
23,613
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02400.02400.02400.024023,6130
07/19/180.02300.02300.02300.023000
07/18/180.02300.02300.02300.0230412,5120
07/17/180.02300.02400.02200.0240163,8110
07/16/180.02800.02800.02800.0280139,0420
07/13/180.02300.02300.02300.023000
07/12/180.02300.02300.02300.023000
07/11/180.02300.02300.02200.0230289,5120
07/10/180.02700.02700.02200.0220308,5620
07/09/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83