HMXHAMMER METALS LIMITED05/24/17 15:37
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0470
VOLUME:
30,000
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04500.04500.04500.045030,0000
05/23/170.04400.04400.04400.044010,0000
05/22/170.04400.04400.04400.044040,0000
05/19/170.04800.04800.04800.048038,1620
05/18/170.05000.05000.05000.050047,5000
05/17/170.04700.04800.04700.048050,0000
05/16/170.04500.04500.04500.045012,5000
05/15/170.04500.04500.04500.045000
05/12/170.04500.04500.04500.045000
05/11/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10