HMXHAMMER METALS LIMITED01/23/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0460
VOLUME:
356,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04400.04400.04400.0440356,0000
01/20/170.04500.04500.04500.045000
01/19/170.04500.04500.04500.0450100,0000
01/18/170.04200.04500.04200.0450221,0200
01/17/170.04100.04300.04100.041063,5770
01/16/170.04200.04200.04000.0410473,5000
01/13/170.04300.04300.04200.0420291,0000
01/12/170.04200.04200.04200.042000
01/11/170.04300.04300.04200.0420346,0000
01/10/170.04100.04400.04100.0440303,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00