HMXHAMMER METALS LIMITED11/15/18 10:24
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
632,000
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.03100.03100.02900.0290632,0000
11/14/180.03100.03300.03100.0310511,0830
11/13/180.02900.02900.02900.0290336,8430
11/12/180.02800.02800.02800.028050,0000
11/09/180.02900.03000.02800.0280368,0000
11/08/180.03000.03000.02800.028078,4050
11/07/180.03000.03200.03000.0300555,9610
11/06/180.03000.03000.02800.0280148,2000
11/05/180.03000.03100.03000.0300206,6160
11/02/180.03100.03300.03100.0310693,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83