HMXHAMMER METALS LIMITED07/06/20 15:55
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0440
VOLUME:
887,081
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.04500.04500.04300.0430887,0810
07/03/200.04100.04500.04100.04502,390,1470
07/02/200.04500.04500.04200.04401,318,3910
07/01/200.04400.04600.04400.04502,621,5720
06/30/200.04400.04500.04300.04301,278,0930
06/29/200.04300.04800.04300.04301,590,3900
06/26/200.04300.04500.04200.04302,548,5600
06/25/200.04900.05000.04200.04507,533,3540
06/24/200.04400.05200.04300.05108,987,4810
06/23/200.04500.04500.04000.04306,304,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83