HMXHAMMER METALS LIMITED07/27/17 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
163,000
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04600.04600.04200.0420163,0000
07/26/170.04600.04600.04400.0440345,0000
07/25/170.04600.04600.04600.046000
07/24/170.04700.04700.04500.0460471,6820
07/21/170.04300.04700.04300.0460535,1090
07/20/170.04100.04100.04100.0410103,8880
07/19/170.04100.04100.04100.041015,0000
07/18/170.03900.03900.03900.039050,1930
07/17/170.03800.03800.03800.038039,5960
07/14/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71