HMXHAMMER METALS LIMITED09/19/18 15:00
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
34,031
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02800.02800.02700.027034,0310
09/18/180.02700.02700.02700.027000
09/17/180.02700.02700.02700.0270175,0000
09/14/180.03000.03000.03000.030000
09/13/180.03100.03100.03000.0300131,4380
09/12/180.03000.03100.03000.030061,2950
09/11/180.03200.03200.03000.0300268,2540
09/10/180.02800.03200.02800.0320345,0320
09/07/180.02700.02700.02600.026095,1720
09/06/180.02900.03000.02700.02701,587,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83