HMXHAMMER METALS LIMITED09/19/19 15:39
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0320
VOLUME:
1,038,007
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.03100.03100.03000.03001,038,0070
09/18/190.03100.03200.03000.0320677,6510
09/17/190.03100.03100.03000.0310255,4800
09/16/190.03200.03200.03100.0310430,3130
09/13/190.03000.03200.03000.0320575,7360
09/12/190.03100.03200.03000.0320846,7300
09/11/190.03200.03200.03000.03101,530,3280
09/10/190.03500.03500.02900.03207,884,9460
09/09/190.03500.03700.03400.03501,014,3880
09/06/190.03400.03500.03300.03503,368,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83