HAWHawthorn Resources Ltd12/13/19 11:43
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0750
VOLUME:
43,113
CHANGE(%):
5.19
PREV:
0.0770
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.07300.07300.07300.073043,1130
12/12/190.07700.07700.07700.0770103,1370
12/11/190.07600.07600.07500.0760210,3180
12/10/190.07800.07900.07700.077068,5800
12/09/190.07800.08000.07800.0790578,0000
12/06/190.07200.07200.07200.0720101,9660
12/05/190.07100.07100.07000.0700167,7690
12/04/190.07200.07200.07200.0720110,0000
12/03/190.06900.06900.06900.069000
12/02/190.07500.08000.06800.0690452,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83