HAWHawthorn Resources Ltd05/18/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.05000.05000.05000.050000
05/17/180.05000.05000.05000.050000
05/16/180.05000.05000.05000.050019,5790
05/15/180.05400.05500.05400.0550110,6850
05/14/180.05000.05500.05000.0550178,7480
05/11/180.05000.05500.05000.0550106,7570
05/10/180.05000.05000.05000.050082,6680
05/09/180.05000.05000.04400.0440157,9760
05/08/180.05100.05100.05000.050019,7490
05/07/180.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83