HAWHawthorn Resources Ltd08/16/2017
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.03600.03600.03600.036000
08/15/170.03500.03600.03500.036027,5000
08/14/170.03300.03300.03300.033000
08/11/170.03300.03300.03300.033000
08/10/170.03300.03300.03300.033000
08/09/170.03300.03300.03300.033000
08/08/170.03300.03300.03300.033000
08/07/170.03300.03300.03300.033000
08/04/170.03300.03300.03300.033000
08/03/170.03300.03300.03300.033032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86