HAWHawthorn Resources Ltd11/24/17 15:59
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0800
VOLUME:
446,145
CHANGE(%):
14.44
PREV:
0.0900
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.09000.09000.07700.0770446,1450
11/23/170.09000.09000.09000.090075,5930
11/22/170.09800.09800.08500.0900906,6930
11/21/170.09100.11500.09100.09702,210,7180
11/20/170.07200.08200.06700.08202,399,8750
11/17/170.06400.07400.06300.07403,152,1420
11/16/170.06300.06400.06100.0630655,1310
11/15/170.05900.06500.05900.0630755,0260
11/14/170.05600.05600.05600.056021,5890
11/13/170.05500.05600.05500.0560153,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23