HAWHawthorn Resources Ltd09/19/17 16:10
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0490
ASK:
0.0470
VOLUME:
774,473
CHANGE(%):
14.63
PREV:
0.0410
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04200.04900.04200.0470774,4730
09/18/170.04300.04300.04100.0410103,1650
09/15/170.04000.04000.04000.040000
09/14/170.04000.04000.04000.0400150,0000
09/13/170.04100.04100.04100.04101670
09/12/170.04400.04400.04400.044060,0000
09/11/170.04100.04400.04100.0440279,7500
09/08/170.04100.04100.04100.0410160,0000
09/07/170.04100.04100.04100.041010,0000
09/06/170.04200.04200.04000.0400711,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38