HAWHawthorn Resources Ltd06/28/17 10:56
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0380		VOLUME:
20
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.03300.03300.03300.0330200
06/27/170.03300.03300.03300.0330100,0000
06/26/170.03300.03300.03300.033011,9480
06/23/170.03300.03300.03300.033000
06/22/170.03300.03300.03300.033019,2500
06/21/170.03600.03600.03600.036094,2710
06/20/170.03900.03900.03900.0390756,5250
06/19/170.03000.03000.03000.030061,9820
06/16/170.03100.03100.03100.031000
06/15/170.03100.03300.03100.0310213,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83