HAWHawthorn Resources Ltd07/13/20 15:18
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
232,936
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.15500.15500.15000.1550232,9360
07/10/200.15000.15700.15000.1500421,5610
07/09/200.16000.17000.15000.15002,438,5720
07/08/200.15000.15500.15000.1550846,5070
07/07/200.15500.15500.14000.1400547,6370
07/06/200.15000.15500.15000.1500154,9540
07/03/200.15000.15000.15000.150031,5370
07/02/200.15500.15500.15000.150068,7090
07/01/200.14000.15000.14000.1500289,1250
06/30/200.15000.15000.14000.1400106,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83