HAWHawthorn Resources Ltd02/24/17 10:48
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0330
VOLUME:
42,402
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02900.03000.02900.030042,4020
02/23/170.03200.03200.02900.0290125,4100
02/22/170.03600.03600.03600.036000
02/21/170.03100.03600.03100.0360317,0360
02/20/170.02900.03100.02900.0310150,9060
02/17/170.02700.02700.02700.02701,9230
02/16/170.02900.02900.02900.029000
02/15/170.02900.02900.02900.029020,0550
02/14/170.03000.03000.03000.0300615,0710
02/13/170.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62