HAWHawthorn Resources Ltd05/24/19 10:04
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0620
VOLUME:
10,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.06000.06000.06000.060010,0000
05/23/190.05500.05500.05500.055000
05/22/190.05300.05500.05300.055022,4390
05/21/190.05400.05400.05400.054010,0000
05/20/190.05300.05300.05300.05303,5420
05/17/190.05200.05200.05200.052014,4270
05/16/190.05700.05700.05200.052090,3160
05/15/190.05500.05800.05500.058067,3570
05/14/190.05500.05500.05500.055000
05/13/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83