HAWHawthorn Resources Ltd07/18/2025
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0580		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05400.05400.05400.054000
07/17/250.05400.05400.05400.05402170
07/16/250.05500.05500.05400.0540150,0000
07/15/250.05500.05500.05400.0540100,0000
07/14/250.05800.05800.05500.055077,2890
07/11/250.05500.05500.05500.055071,4280
07/10/250.05700.05700.05700.057000
07/09/250.05700.05700.05700.057000
07/08/250.05700.05700.05700.05708810
07/07/250.05600.05800.05600.058016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29