HZNHorizon Oil Ltd09/23/16 15:49
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
1,616,854
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04200.04200.04100.04101,616,8540
09/22/160.04300.04300.04100.04102,536,5140
09/21/160.04300.04300.04300.043000
09/20/160.04300.04400.04300.04301,807,6250
09/19/160.04400.04400.04400.044000
09/16/160.04300.04700.04300.044015,580,2120
09/15/160.04300.04400.04300.0430713,5460
09/14/160.04300.04400.04200.04201,216,6620
09/13/160.04500.04500.04300.0430505,9960
09/12/160.04500.04600.04400.04402,106,3210
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31