HZNHorizon Oil Ltd10/20/17 15:54
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0650
ASK:
0.0650
VOLUME:
5,426,521
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05900.06500.05900.06105,426,5210
10/19/170.06200.06300.05900.05901,590,2360
10/18/170.06000.06400.05800.06201,098,0230
10/17/170.05800.06000.05700.05901,388,2720
10/16/170.05500.05800.05400.05601,320,0410
10/13/170.05500.05600.05300.0540704,2160
10/12/170.05400.05700.05400.0550225,9960
10/11/170.05300.05500.05300.055084,2180
10/10/170.05500.05500.05300.0530643,6490
10/09/170.05600.05600.05500.05503,5550
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17