EODData

MEMBERSHIP REGISTER LOG IN

ASX, HZN: Horizon Oil Ltd.

05 Nov 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2100		VOLUME:
617.5K
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2000		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.20500.21000.20000.2050617.5K
04 Nov 250.20000.21000.20000.2050814.5K
03 Nov 250.20500.21000.20500.20501.0M
31 Oct 250.20000.20500.20000.2050812.4K
30 Oct 250.20500.20500.20000.20501.66M
29 Oct 250.20500.20500.20000.2000596.0K
28 Oct 250.20500.20500.20000.2000630.6K
27 Oct 250.20000.20500.20000.20501.49M
24 Oct 250.19500.20500.19500.19502.43M
23 Oct 250.20000.20000.19500.19502.83M

COMPANY PROFILE

Name:Horizon Oil Ltd.
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also involved in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8
FIGI:BBG000BKZLV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:20.50 
PEG Ratio:20.50 
Price to Sales:3.17 
Price to Book:5.13 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:0.01 
DivYield:0.09 
Div/Share:0.02 
Revenue:160.76M 
EBITDA:34.85M 
Shares:1.628B 
Market Cap:333.66M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.201.5%
MA20:0.210.1%
MA50:0.213.4%
MA100:0.210.8%
MA200:0.202.5%
STO9:66.67
STO14:66.67
RSI14:57.14
ATR:0.01 
Week High:0.212.4%
Week Low:0.202.5%
Month High:0.239.8%
Month Low:0.192.5%
Year High:0.239.8%
Year Low:0.1722.4%
Volatility:3.96 

RECENT SPLITS

Date Ratio
19 Oct 20061-1
26 Oct 20031-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.02
16 Apr 2025$0.02
15 Oct 2024$0.02
18 Apr 2024$0.02
16 Oct 2023$0.02
13 Apr 2023$0.02
11 Oct 2022$0.03
13 Aug 2021$0.03