HZNHorizon Oil Ltd01/24/20 10:04
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
179,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.12500.12500.12500.1250179,0000
01/23/200.12500.12500.12000.1200290,6740
01/22/200.12000.12500.12000.1250314,3240
01/21/200.12500.12500.12500.1250462,7050
01/20/200.12500.12500.12500.1250209,1470
01/17/200.12000.12500.12000.1250385,1250
01/16/200.12500.12500.12000.1200165,7750
01/15/200.13000.13000.12500.1250125,6500
01/14/200.12500.12500.12500.1250205,2450
01/13/200.13000.13000.12500.1250106,3250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83