HZNHorizon Oil Ltd04/28/17 10:10
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
504,143
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05900.05900.05800.0580504,1430
04/27/170.05800.05800.05700.0580629,9850
04/26/170.05800.05800.05800.0580197,3420
04/25/170.05800.05800.05800.058000
04/24/170.05900.05900.05800.0580454,3570
04/21/170.05900.05900.05800.0580292,0660
04/20/170.05800.05900.05800.0580224,0420
04/19/170.05800.05800.05700.0580252,2090
04/18/170.06000.06100.05700.05801,524,4680
04/17/170.05900.05900.05900.059000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34