HZNHorizon Oil Ltd09/21/18 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
3,171,988
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.13500.14000.13000.13503,171,9880
09/20/180.13000.13000.12700.1300173,4770
09/19/180.13000.13000.12500.1250219,3470
09/18/180.12500.13000.12500.1300378,1440
09/17/180.13000.13500.12500.1250690,1050
09/14/180.12500.13000.12200.13001,957,8020
09/13/180.12500.12500.12000.1250244,8500
09/12/180.12000.12500.12000.1250517,8890
09/11/180.12000.12000.11500.11503,931,3630
09/10/180.12000.12000.11500.12001,655,1350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83