HZNHorizon Oil Ltd12/14/18 10:04
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
89,156
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.11000.11000.11000.110089,1560
12/13/180.11000.11000.11000.110088,3550
12/12/180.10500.11000.10500.1050556,3430
12/11/180.11000.11000.10500.1100667,1630
12/10/180.11000.11000.10500.1100264,3340
12/07/180.11000.11500.11000.1150263,9110
12/06/180.11000.11000.11000.1100117,0500
12/05/180.10500.11500.10500.1050393,0380
12/04/180.11000.11500.11000.11501,643,5300
12/03/180.10000.11000.10000.11001,900,9530
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83