HZNHorizon Oil Ltd02/22/17 16:10
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.0620
VOLUME:
639,076
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0600
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.06100.06300.06000.0610639,0760
02/21/170.06300.06300.06000.0610923,6950
02/20/170.06400.06400.06200.0630810,7110
02/17/170.06400.06400.06300.0630518,0860
02/16/170.06300.06500.06200.06303,307,4570
02/15/170.06200.06300.05900.06203,186,3530
02/14/170.06200.06200.06000.0620188,5080
02/13/170.06200.06300.06100.0630463,8620
02/10/170.06200.06200.06200.062019,7290
02/09/170.06000.06500.06000.06203,893,9790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99