HZNHorizon Oil Ltd04/24/18 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1350
VOLUME:
789,372
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1320
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.13500.14000.13200.1350789,3720
04/23/180.13500.14000.13200.1400480,3080
04/20/180.14000.14000.13000.1300727,4740
04/19/180.13500.14000.13000.14001,604,8890
04/18/180.13500.14000.13000.1300975,4020
04/17/180.13500.14000.13500.1400239,5940
04/16/180.13500.14000.13500.14001,226,4950
04/13/180.13500.13500.13000.1350830,9090
04/12/180.13200.13500.13000.1350170,9120
04/11/180.13500.14000.13000.13002,232,4520
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23