HZNHorizon Oil Ltd03/26/19 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
444,242
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.11500.12000.11500.1200444,2420
03/25/190.11500.11500.11500.115044,1540
03/22/190.11500.11500.11000.1100386,3870
03/21/190.11500.11500.11000.11001,150,8240
03/20/190.11500.12000.11500.1150339,4330
03/19/190.11500.11500.11500.1150297,8720
03/18/190.11500.11500.11500.1150179,3570
03/15/190.11500.11500.11000.115035,2110
03/14/190.11200.11500.11000.1150133,1690
03/13/190.12000.12000.11000.1200763,2910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83