HZNHorizon Oil Ltd02/20/18 10:04
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
273,060
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.10500.11000.10500.1050273,0600
02/19/180.10500.11000.10500.105053,9770
02/16/180.10500.11000.10500.110086,3860
02/15/180.10500.11000.10500.1050261,0630
02/14/180.10500.10500.10000.1050321,9740
02/13/180.10500.11000.09900.1050535,7750
02/12/180.09900.10500.09400.10501,333,3410
02/09/180.09100.10000.09000.10001,927,8000
02/08/180.09600.09900.09100.09201,532,6100
02/07/180.09500.10000.09500.10001,139,3100
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23