EODData

MEMBERSHIP REGISTER LOG IN

ASX, HZN: Horizon Oil Ltd.

17 Apr 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2100		VOLUME:
4.25M
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.24000.24000.23000.23504.25M
16 Apr 260.24000.24500.23500.23502.39M
15 Apr 260.24500.25500.23750.24005.24M
14 Apr 260.25500.26000.25000.25503.17M
13 Apr 260.26000.26750.25500.25505.46M
10 Apr 260.25000.26000.24500.25002.1M
09 Apr 260.26000.26500.25000.26003.92M
08 Apr 260.27500.27500.26000.26507.1M
07 Apr 260.29000.29500.27500.27506.38M
02 Apr 260.28000.28500.27000.28503.72M

PROFILE

Name:Horizon Oil Ltd.
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also involved in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8
FIGI:BBG000BKZLV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:28.50 
PEG Ratio:20.50 
Price to Sales:3.17 
Price to Book:6.16 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:0.01 
DivYield:0.09 
Div/Share:0.02 
Revenue:158.17M 
EBITDA:34.29M 
Shares:1.628B 
Market Cap:382.48M 

TECHNICAL INDICATORS

MA5:0.243.8%
MA10:0.268.7%
MA20:0.2611.6%
MA50:0.256.7%
MA100:0.233.1%
MA200:0.227.9%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.2713.8%
Week Low:0.232.2%
Month High:0.3025.5%
Month Low:0.237.9%
Year High:0.3025.5%
Year Low:0.1740.3%
Volatility:23.96 

RECENT SPLITS

Date Ratio
19 Oct 20061-1
26 Oct 20031-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.02
14 Oct 2025$0.02
16 Apr 2025$0.02
15 Oct 2024$0.02
18 Apr 2024$0.02
16 Oct 2023$0.02
13 Apr 2023$0.02
11 Oct 2022$0.03
13 Aug 2021$0.03