HZNHorizon Oil Ltd01/20/17 14:03
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0620
VOLUME:
1,899,823
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06100.06100.06000.06001,899,8230
01/19/170.06300.06300.06000.0610916,5640
01/18/170.06200.06300.06000.06202,018,3850
01/17/170.06400.06400.06200.06202,547,9490
01/16/170.06500.06500.06300.06401,472,1560
01/13/170.06600.06600.06400.06504,657,4340
01/12/170.06000.06500.06000.06404,020,8550
01/11/170.06000.06100.05900.06002,989,2680
01/10/170.06000.06200.05900.06103,809,1900
01/09/170.06300.06400.06200.06202,015,7820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63