HZNHorizon Oil Ltd03/27/20 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0460
VOLUME:
2,495,730
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.04800.04800.04200.04202,495,7300
03/26/200.04900.05100.04500.04501,183,2670
03/25/200.04900.04900.04500.0460438,1250
03/24/200.04500.04900.04300.04601,275,6120
03/23/200.05000.05000.04500.0490675,7180
03/20/200.05000.05200.05000.0500612,3580
03/19/200.05100.05100.04400.04502,656,2360
03/18/200.05500.05600.05000.05001,158,7410
03/17/200.05500.05700.05500.0550854,1710
03/16/200.05900.05900.05500.0580194,4540
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83