HZNHorizon Oil Ltd12/06/16 15:47
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0460
VOLUME:
944,746
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.04500.04700.04500.0460944,7460
12/05/160.04600.04700.04500.04502,315,7370
12/02/160.04600.04700.04500.04601,678,3340
12/01/160.04700.04900.04600.04607,793,5380
11/30/160.04000.04300.03900.04302,772,8460
11/29/160.03800.04000.03800.04002,050,3090
11/28/160.03800.03800.03700.0380341,4660
11/25/160.03700.03800.03700.0380465,2030
11/24/160.03700.03700.03700.0370629,5110
11/23/160.03800.03900.03800.0380224,7100
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75