HZNHorizon Oil Ltd12/15/17 15:24
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0890
VOLUME:
1,532,738
CHANGE(%):
4.35
PREV:
0.0920
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.09100.09200.08800.08801,532,7380
12/14/170.09200.09300.09200.0920681,3890
12/13/170.09500.09500.09200.0930784,7660
12/12/170.09300.09500.09300.0940786,7450
12/11/170.09400.09500.09200.0950920,2190
12/08/170.09200.09400.09200.0920538,9430
12/07/170.09000.09100.08600.09101,504,9370
12/06/170.09200.09300.09100.0910925,3590
12/05/170.09500.09500.09100.0930797,4700
12/04/170.09100.09600.09100.09601,282,3320
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23