HZNHorizon Oil Ltd06/26/17 12:16
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0470
VOLUME:
529,141
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04500.04600.04400.0450529,1410
06/23/170.04400.04800.04400.04801,875,0710
06/22/170.04500.04500.04400.0440221,7120
06/21/170.04600.04600.04500.04501,368,3230
06/20/170.04700.04700.04700.0470436,0110
06/19/170.04800.04800.04700.0480932,3670
06/16/170.04800.04800.04800.0480158,9950
06/15/170.04800.04800.04800.0480158,9950
06/14/170.04800.04900.04800.04901,053,1710
06/13/170.04800.05000.04700.0480800,0590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75