HZNHorizon Oil Ltd08/23/17 14:06
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0590
VOLUME:
7,290
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.05600.05700.05600.05607,2900
08/22/170.05600.05900.05500.0560180,9760
08/21/170.05700.05800.05600.0560193,3330
08/18/170.05900.05900.05700.057037,6380
08/17/170.05400.06100.05300.05704,404,0590
08/16/170.05400.05500.05300.0530955,7420
08/15/170.05300.05400.05200.0530693,0210
08/14/170.05000.05000.05000.050000
08/11/170.05000.05000.05000.05001,335,7370
08/10/170.04900.05000.04800.0480334,1110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,272-250.40
DJI21,820-800.36
SP5002,446-70.28
DAX12,202-270.22
FTSE7,373-80.12
NI22519,435510.26
CAC405,124-80.15
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91