HZNHorizon Oil Ltd06/24/19 14:34
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
405,885
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.11000.11000.10500.1050405,8850
06/21/190.10500.11000.10500.1100269,5930
06/20/190.10500.11000.10500.1050168,4830
06/19/190.10500.10700.10500.1050581,8140
06/18/190.10500.11000.10500.1050182,0950
06/17/190.11000.11000.10500.1050157,0070
06/14/190.10500.11000.10500.1050313,5760
06/13/190.10500.10700.10500.1050297,6060
06/12/190.10500.11000.10500.1050527,2660
06/11/190.10500.10500.10500.105015,9240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83