EODData

MEMBERSHIP REGISTER LOG IN

ASX, HZN:

19 Sep 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.2100		VOLUME:
437.9K
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2150		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.21500.22000.21500.2200437.9K
18 Sep 250.22000.22000.21500.2200748.3K
17 Sep 250.22000.22000.21500.22001.58M
16 Sep 250.21500.22000.21250.22001.61M
15 Sep 250.21500.21500.21000.21501.28M
12 Sep 250.21500.21500.21000.2150786.6K
11 Sep 250.21500.21500.21000.21501.48M
10 Sep 250.21500.21500.21000.2100688K
09 Sep 250.21000.21500.21000.2100487.4K
08 Sep 250.21500.21500.21000.2100404.4K

COMPANY PROFILE

Name:
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, and Australia. It holds interest in the Block 22/12 oil fields in Beibu Gulf, China; the PMP 38160 Maari/Manaia oil fields in New Zealand; and the Mereenie OL4 and OL5 oil and gas fields in Amadeus Basin, Australia; as well as engages in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8
FIGI:BBG000BKZLV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.50
DivYield:0.09
Div/Share:0.02
Price to Book:2.94
Price to Sales:3.29
EBITDA:57M
Shares:1.625B
Market Cap:357.57M

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.21
MA50:0.21
MA100:0.20
MA200:0.20
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.01
ROC14:0.05
ATR:0.01
Week High:0.22
Week Low:0.21
Month High:0.22
Month Low:0.21
Year High:0.22
Year Low:0.17
Volatility:32.48

RECENT SPLITS

Date Ratio
19 Oct 20061-1
26 Oct 20031-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.02
15 Oct 2024$0.02
18 Apr 2024$0.02
16 Oct 2023$0.02
13 Apr 2023$0.02
11 Oct 2022$0.03
13 Aug 2021$0.03