HZNHorizon Oil Ltd07/20/18 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
7,667,873
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.11500.11500.10000.10507,667,8730
07/19/180.11500.11500.10500.11501,016,0230
07/18/180.11000.11500.11000.1150454,7190
07/17/180.12500.12500.10000.11001,847,9050
07/16/180.13000.13500.12500.12501,114,2000
07/13/180.13000.13500.13000.1320165,8570
07/12/180.13000.13500.13000.1350980,2780
07/11/180.13500.13500.13000.1350175,0180
07/10/180.13000.13500.13000.1350322,4250
07/09/180.13500.13500.13500.135068,1270
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83