HZNHorizon Oil Ltd10/16/19 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1320
ASK:
0.1350
VOLUME:
2,155,132
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.13000.13200.13000.13002,155,1320
10/15/190.13500.13500.13000.1300287,5750
10/14/190.13500.14000.13000.1300782,0220
10/11/190.13500.14000.13200.1400168,3870
10/10/190.13500.14000.13000.1350949,9890
10/09/190.13500.13500.13000.1300931,2490
10/08/190.14000.14200.13500.1350328,6610
10/07/190.13500.14000.13500.1400329,0070
10/04/190.14000.14000.13500.1350202,2510
10/03/190.14500.14500.13700.1400508,3350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83