HYDHYDRIX LIMITED08/07/20 14:46
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0870
VOLUME:
122,974
CHANGE(%):
2.33
PREV:
0.0860
LOW:
0.0860
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.08800.08800.08600.0880122,9740
08/06/200.08700.09100.08600.0860661,1270
08/05/200.07900.08700.07900.0860394,2910
08/04/200.07600.07900.07400.0790391,5440
08/03/200.07500.07800.07300.0740863,1270
07/31/200.08200.08200.07600.07801,438,9390
07/30/200.08300.09000.07800.08401,391,4490
07/29/200.09300.10000.09000.09201,100,4520
07/28/200.09500.09600.09200.095051,7400
07/27/200.09500.09500.09500.095031,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83