HYDHYDRIX LIMITED08/22/19 12:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
1,084,084
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.03000.03000.02800.02801,084,0840
08/21/190.02900.02900.02900.0290215,3400
08/20/190.02900.02900.02900.029031,7750
08/19/190.02900.02900.02900.0290137,1710
08/16/190.02800.02900.02800.0290292,2630
08/15/190.03000.03000.02900.0290546,1400
08/14/190.03000.03100.03000.0310524,8460
08/13/190.02900.02900.02800.0290418,5630
08/12/190.03000.03000.03000.0300510,9650
08/09/190.03100.03100.03000.0300375,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83