EODData

MEMBERSHIP REGISTER LOG IN

ASX, HOR:

17 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0370		ASK:
0.0330		VOLUME:
1.54M
CHG(%):
10.81		PREV:
0.0370		LOW:
0.0320		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03600.03700.03200.03301.54M
16 Oct 250.03600.03700.03600.0370567.4K
15 Oct 250.03800.03800.03500.03501.71M
14 Oct 250.03600.03800.03600.03801.04M
13 Oct 250.03800.03800.03400.03502.2M
10 Oct 250.03550.03700.03500.0370571.3K
09 Oct 250.03600.03700.03500.0350191.2K
08 Oct 250.03900.03900.03600.03601.34M
07 Oct 250.03700.03700.03600.0370331.4K
06 Oct 250.03500.03900.03500.03701.6M

COMPANY PROFILE

Name:
About:Horseshoe Metals Limited engages in the development, exploration, and evaluation of mineral properties in Australia. It primarily explores for copper and gold deposits. The company owns 100% interests in the Horseshoe Lights project that comprises seventeen tenements covering an area of approximately 340 square kilometers located in Bryah Basin region of Western Australia. Horseshoe Metals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Rd, West Perth, WA, Australia, 6005
Website:https://www.horseshoemetals.com.au
ISIN:AU000000HOR3
FIGI:BBG000R3RQN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.9%
MA10:0.049.1%
MA20:0.046.4%
MA50:0.030.3%
MA100:0.0314.6%
MA200:0.0245.4%
RSI14:43.48
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.033.1%
Month High:0.0418.2%
Month Low:0.0345.4%
Year High:0.0418.2%
Year Low:0.01371.4%
Volatility:14.73