HORHorseshoe Metals Limited07/11/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0230		VOLUME:
713,720
CHANGE(%):
9.09		PREV:
0.0220		LOW:
0.0220		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02200.02400.02200.0240713,7200
07/10/250.02300.02400.02200.0220527,4280
07/09/250.02300.02300.02200.0230731,4020
07/08/250.02300.02300.02300.023010,0500
07/07/250.02400.02500.02300.0230322,1670
07/04/250.02400.02400.02400.024032,6590
07/03/250.02500.02500.02500.025026,6760
07/02/250.02700.03000.02300.02402,490,2160
07/01/250.02100.02100.02100.021000
06/30/250.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46