EODData

MEMBERSHIP REGISTER LOG IN

ASX, HOR: Horseshoe Metals Ltd.

18 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0250		ASK:
0.0330		VOLUME:
647.3K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0220		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02200.02500.02200.0230647.3K
15 May 260.02500.02500.02250.02301.52M
14 May 260.02800.02800.02300.0240293.6K
13 May 260.02800.02800.02800.02800
12 May 260.02800.02800.02800.028029.2K
11 May 260.02600.02650.02500.0250123.4K
08 May 260.02500.02700.02400.02601.03M
07 May 260.02400.02400.02300.0230320.1K
06 May 260.02300.02300.02300.023060.0K
05 May 260.02300.02300.02300.023017.3K

PROFILE

Name:Horseshoe Metals Ltd.
About:Horseshoe Metals Limited engages in the development, exploration, and evaluation of mineral properties in Australia. It primarily explores for copper and gold deposits. The company owns 100% interests in the Horseshoe Lights project that comprises seventeen tenements covering an area of approximately 340 square kilometers located in Bryah Basin region of Western Australia. Horseshoe Metals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Rd, West Perth, WA, Australia, 6005
Website:https://www.horseshoemetals.com.au
ISIN:AU000000HOR3
FIGI:BBG000R3RQN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.15 
Price to Sales:226.15 
Price to Book:-16.00 
Operating Margin:-3.44 
Return on Assets:-0.04 
Return on Equity:0.68 
Revenue:111.9K 
Shares:749.01M 
Market Cap:17.23M 

TECHNICAL INDICATORS

MA5:0.039.6%
MA10:0.027.0%
MA20:0.0312.2%
MA50:0.0333.5%
MA100:0.0465.7%
MA200:0.0452.6%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0321.7%
Week Low:0.024.5%
Month High:0.0334.8%
Month Low:0.0252.6%
Year High:0.05117.4%
Year Low:0.0227.8%
Volatility:36.78