ASX, HLSKOQ End of Day and Historical Share Prices []

14 Jan 2026

LAST: 1.400	CHANGE: 0.00	OPEN: 1.400	HIGH: 1.400	ASK: 0.365	VOLUME: 0
LAST: 1.400	CHG(%): 0.00	PREV: 1.400	LOW: 1.400	BID: 0.830

Period:

Date	Open	High	Low	Close
14 Jan 26	1.400	1.400	1.400	1.400
13 Jan 26	1.400	1.400	1.400	1.400
12 Jan 26	1.400	1.400	1.400	1.400
09 Jan 26	1.400	1.400	1.400	1.400
08 Jan 26	1.400	1.400	1.400	1.400
07 Jan 26	1.400	1.400	1.400	1.400
06 Jan 26	1.400	1.400	1.400	1.400
05 Jan 26	1.400	1.400	1.400	1.400
02 Jan 26	1.400	1.400	1.400	1.400
31 Dec 25	1.400	1.400	1.400	1.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400