ASX, HLSKOQ End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.400	CHANGE: 0.00	OPEN: 1.400	HIGH: 1.400	ASK: 0.365	VOLUME: 0
LAST: 1.400	CHG(%): 0.00	PREV: 1.400	LOW: 1.400	BID: 0.830

Period:

Date	Open	High	Low	Close
28 Nov 25	1.400	1.400	1.400	1.400
27 Nov 25	1.400	1.400	1.400	1.400
26 Nov 25	1.400	1.400	1.400	1.400
25 Nov 25	1.400	1.400	1.400	1.400
24 Nov 25	1.400	1.400	1.400	1.400
21 Nov 25	1.400	1.400	1.400	1.400
20 Nov 25	1.400	1.400	1.400	1.400
19 Nov 25	1.400	1.400	1.400	1.400
18 Nov 25	1.400	1.400	1.400	1.400
17 Nov 25	1.400	1.400	1.400	1.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400