ASX, HLSKOT End of Day and Historical Share Prices [Healius Ltd]

15 Sep 2025

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.450	ASK: 3.680	VOLUME: 0
LAST: 3.450	CHG(%): 0.00	PREV: 3.450	LOW: 3.450	BID: 2.250

Period:

Date	Open	High	Low	Close
15 Sep 25	3.450	3.450	3.450	3.450
12 Sep 25	3.450	3.450	3.450	3.450
11 Sep 25	3.450	3.450	3.450	3.450
10 Sep 25	3.450	3.450	3.450	3.450
09 Sep 25	3.450	3.450	3.450	3.450
08 Sep 25	3.450	3.450	3.450	3.450
05 Sep 25	3.450	3.450	3.450	3.450
04 Sep 25	3.450	3.450	3.450	3.450
03 Sep 25	3.450	3.450	3.450	3.450
02 Sep 25	3.450	3.450	3.450	3.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450