ASX, HLSKOT End of Day and Historical Share Prices []

31 Jul 2026

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.450	ASK: 3.680	VOLUME: 0
LAST: 3.450	CHG(%): 0.00	PREV: 3.450	LOW: 3.450	BID: 2.250

Period:

Date	Open	High	Low	Close
31 Jul 26	3.450	3.450	3.450	3.450
30 Jul 26	3.450	3.450	3.450	3.450
29 Jul 26	3.450	3.450	3.450	3.450
28 Jul 26	3.450	3.450	3.450	3.450
27 Jul 26	3.450	3.450	3.450	3.450
24 Jul 26	3.450	3.450	3.450	3.450
23 Jul 26	3.450	3.450	3.450	3.450
22 Jul 26	3.450	3.450	3.450	3.450
21 Jul 26	3.450	3.450	3.450	3.450
20 Jul 26	3.450	3.450	3.450	3.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450