HWKHAWKSTONE MINING LIMITED08/21/17 10:04
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
151,800
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.01500.01500.01500.0150151,8000
08/18/170.01400.01400.01400.01408,8650
08/17/170.01400.01400.01400.014050,0000
08/16/170.01400.01400.01400.0140292,6950
08/15/170.01400.01400.01400.014000
08/14/170.01500.01500.01400.014012,9310
08/11/170.01500.01500.01500.0150300,0000
08/10/170.01500.01500.01500.015000
08/09/170.01500.01500.01500.0150100,0000
08/08/170.01500.01500.01500.0150750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40