HWKHAWKSTONE MINING LIMITED03/31/20 10:28
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0050
VOLUME:
674,172
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.00300.00400.00300.0040674,1720
03/30/200.00400.00400.00400.004029,0000
03/27/200.00400.00400.00400.0040981,2770
03/26/200.00400.00400.00400.0040902,2030
03/25/200.00400.00400.00400.00401,744,4820
03/24/200.00400.00400.00300.00301,085,0730
03/23/200.00400.00500.00300.003014,924,1380
03/20/200.00400.00500.00400.0050916,3660
03/19/200.00500.00500.00500.0050370,0000
03/18/200.00500.00500.00500.00501,239,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83