HWKHAWKSTONE MINING LIMITED07/17/19 15:56
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
1,315,106
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.01900.01900.01800.01801,315,1060
07/16/190.01800.01900.01800.01901,156,4720
07/15/190.02000.02000.01900.01901,944,7770
07/12/190.01900.02000.01900.01902,108,0250
07/11/190.02000.02000.02000.0200343,0160
07/10/190.02100.02200.02000.02006,129,7320
07/09/190.01900.02000.01900.02002,081,5060
07/08/190.02000.02000.01900.01903,105,2640
07/05/190.02000.02000.02000.02003,044,0810
07/04/190.02100.02100.02000.02001,247,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83