EODData

MEMBERSHIP REGISTER LOG IN

ASX, HWK: Hawkstone Mining Ltd

21 Jan 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0530		ASK:
0.0160		VOLUME:
12.0M
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.05100.05300.04800.052012.0M
20 Jan 260.05500.05500.04900.05004.99M
19 Jan 260.05000.05600.04600.054020.11M
16 Jan 260.04500.05000.04400.04905.91M
15 Jan 260.04300.04600.04300.04506.71M
14 Jan 260.04400.04700.04300.04403.69M
13 Jan 260.04900.05200.04100.044013.23M
12 Jan 260.05200.05500.04800.049012.76M
09 Jan 260.04600.05300.04600.053010.65M
08 Jan 260.04600.05200.04400.046016.39M

PROFILE

Name:Hawkstone Mining Ltd
About:Hawk Resources Limited engages in the exploration of critical and precious metals in Australia and Brazil. It explores for copper, gold, lithium, zinc, lead, and silver deposits. The company holds an interest in the Cactus project, which covers an area of 27 square kilometers located southwest of Salt Lake City in western Utah. In addition, it holds a 100% interest in the Brazil Lithium project, covering an area of 472 square kilometers located in Minas Gerais, eastern Brazil. The company was formerly known as Alderan Resources Limited and changed its name to Hawk Resources Limited in November 2024. The company was incorporated in 2013 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://hawkresources.com.au
FIGI:BBG00GF91HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
Price to Book:2.30 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.02 
Shares:524.43M 
Market Cap:27.27M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.057.0%
MA20:0.0425.0%
MA50:0.0353.4%
MA100:0.0381.2%
MA200:0.02125.1%
STO9:66.67
STO14:78.95
RSI14:70.21 
WPR14:-11.76 
MTM14:0.01
ROC14:0.37 
ATR:0.01 
Week High:0.067.7%
Week Low:0.0420.9%
Month High:0.067.7%
Month Low:0.03125.1%
Year High:0.067.7%
Year Low:0.01333.3%
Volatility:146.80