HWKHAWKSTONE MINING LIMITED10/18/19 15:51
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,310,634
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01200.01200.01100.01101,310,6340
10/17/190.01200.01300.01100.01302,419,1180
10/16/190.01300.01300.01000.01001,863,3950
10/15/190.01200.01300.01200.01201,213,4750
10/14/190.01100.01200.01100.01201,417,4590
10/11/190.01100.01100.01100.01101,125,2450
10/10/190.01100.01100.01100.01101,003,6610
10/09/190.01100.01100.01000.01105,337,9360
10/08/190.01100.01100.01000.01003,024,3320
10/07/190.01200.01200.01200.0120256,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83