HWKHAWKSTONE MINING LIMITED08/11/20 15:23
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,980,776
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.01700.01800.01700.01701,980,7760
08/10/200.01800.01800.01700.01708,495,3250
08/07/200.01800.01900.01700.018046,462,9510
08/06/200.01700.02200.01600.0180126,977,3380
08/05/200.01700.01700.01600.01603,496,2380
08/04/200.01600.01700.01600.01607,563,8680
08/03/200.01700.01700.01600.01703,317,7640
07/31/200.01700.01700.01600.01603,939,7170
07/30/200.01700.01700.01600.017010,251,3160
07/29/200.01600.01700.01600.01704,269,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83