EODData

MEMBERSHIP REGISTER LOG IN

ASX, HWK: Hawkstone Mining Ltd

14 Jul 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.0160		VOLUME:
2.43M
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.02500.03000.02500.03002.43M
13 Jul 260.02500.02500.02400.02505.98M
10 Jul 260.02500.02600.02400.02401.59M
09 Jul 260.02600.02600.02600.0260129.3K
08 Jul 260.02600.02600.02500.0250976.0K
07 Jul 260.02650.02650.02500.0250557.7K
06 Jul 260.02600.02600.02600.0260445.6K
03 Jul 260.02700.02800.02600.02603.02M
02 Jul 260.02700.02700.02700.0270187.2K
01 Jul 260.02800.02800.02800.02802.23M

PROFILE

Name:Hawkstone Mining Ltd
About:Hawk Resources Limited engages in the exploration of critical and precious metals in Australia and Brazil. It explores for copper, gold, lithium, zinc, lead, and silver deposits. The company holds an interest in the Cactus project, which covers an area of 27 square kilometers located southwest of Salt Lake City in western Utah. In addition, it holds a 100% interest in the Brazil Lithium project, covering an area of 472 square kilometers located in Minas Gerais, eastern Brazil. The company was formerly known as Alderan Resources Limited and changed its name to Hawk Resources Limited in November 2024. The company was incorporated in 2013 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://hawkresources.com.au
FIGI:BBG00GF91HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Price to Book:1.20 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.02 
Shares:661.47M 
Market Cap:19.84M 

TECHNICAL INDICATORS

MA5:0.0315.4%
MA10:0.0314.5%
MA20:0.0311.9%
MA50:0.034.2%
MA100:0.038.7%
MA200:0.0310.7%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0225.0%
Month High:0.036.7%
Month Low:0.0210.7%
Year High:0.0696.7%
Year Low:0.01150.0%
Volatility:31.59 

RECENT SPLITS

Date Ratio
20 Nov 20241-10