HWKHAWKSTONE MINING LIMITED12/18/18 11:34
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
247,484
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.01800.01800.01800.0180247,4840
12/17/180.01900.01900.01800.018052,8290
12/14/180.01800.01800.01800.018000
12/13/180.01800.01800.01800.0180108,0000
12/12/180.01900.01900.01800.0180520,2090
12/11/180.02100.02100.01900.01906,283,0820
12/10/180.01900.02000.01900.0200340,0590
12/07/180.02100.02100.02100.021084,8150
12/06/180.02100.02100.02100.0210405,0000
12/05/180.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83