HRNHORIZON GOLD LIMITED08/05/20 10:04
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5500
VOLUME:
41,005
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.55000.56000.55000.550041,0050
08/04/200.54000.55000.54000.550010,0000
08/03/200.54500.54500.50000.500019,0820
07/31/200.58000.58500.56000.585081,0060
07/30/200.58000.58000.58000.58003,7700
07/29/200.56500.58000.56000.580022,0980
07/28/200.58000.58500.56000.585082,4080
07/27/200.55500.58000.55500.580056,3070
07/24/200.58000.58000.55000.550030,7210
07/23/200.59000.59000.55000.5900154,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83