HRNHORIZON GOLD LIMITED04/24/18 15:40
LAST:

 0.1500
CHANGE:
 0.04
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2100
VOLUME:
25,000
CHANGE(%):
21.05
PREV:
0.1900
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.19000.19000.15000.150025,0000
04/23/180.19000.19000.19000.190000
04/20/180.19000.19000.19000.190000
04/19/180.19000.19000.19000.190000
04/18/180.19000.19000.19000.19004,0000
04/17/180.22000.22000.22000.220000
04/16/180.22000.22000.22000.220000
04/13/180.22000.22000.22000.22002000
04/12/180.21000.21000.21000.21002,7000
04/11/180.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23