EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRN:

28 Oct 2025
LAST:

0.7400

CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.4900		VOLUME:
109.8K
CHG(%):
0.00		PREV:
0.7400		LOW:
0.7350		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.74000.74000.73500.7400109.8K
27 Oct 250.76000.76000.74000.740067.9K
24 Oct 250.75000.76000.74000.760053.1K
23 Oct 250.77000.77000.77000.77001.1K
22 Oct 250.75500.77000.70250.7700116.8K
21 Oct 250.79500.79750.75500.7800107.8K
20 Oct 250.81000.81000.76500.7800123.1K
17 Oct 250.83500.84500.81000.8400211.6K
16 Oct 250.77500.82000.77000.7800151.8K
15 Oct 250.80000.80000.75500.770095.4K

COMPANY PROFILE

Name:
About:Horizon Gold Limited engages in the exploration and evaluation of gold deposits in Australia. Its flagship project is the 100% owned Gum Creek gold project covering an area of approximately 663 square kilometers, located in the Yilgarn Craton in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia. Horizon Gold Limited is a subsidiary of Zeta Resources Limited.
Sector:Basic Materials
Industry:Gold
Address:47 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.horizongold.com.au
ISIN:AU000000HRN5
FIGI:BBG00F32XY07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.762.2%
MA10:0.774.5%
MA20:0.740.2%
MA50:0.6316.7%
MA100:0.5827.0%
MA200:0.5340.2%
STO14:8.70 
RSI14:56.00
WPR14:-90.91 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.807.8%
Week Low:0.705.3%
Month High:0.8514.2%
Month Low:0.6240.2%
Year High:0.8514.2%
Year Low:0.37100.0%