HRNHORIZON GOLD LIMITED08/20/19 10:04
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
125,333
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.30000.30000.30000.3000125,3330
08/19/190.32000.32000.30000.3000120,5370
08/16/190.30000.31000.30000.3100115,8690
08/15/190.24000.32000.24000.3000337,2830
08/14/190.23500.24000.23500.24005,071,0120
08/13/190.24000.24000.23500.2400135,0970
08/12/190.24000.24000.24000.240040,0000
08/09/190.23000.23000.23000.2300151,7900
08/08/190.24000.33000.23000.2300467,6810
08/07/190.19500.23000.19000.2300108,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83