HRNHORIZON GOLD LIMITED07/20/18 16:10
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.2000		VOLUME:
3,175
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.14500.14500.14500.14503,1750
07/19/180.14500.14500.14500.14505,6410
07/18/180.15000.15000.15000.150000
07/17/180.15000.15000.15000.150000
07/16/180.15000.15000.15000.15001,1620
07/13/180.15000.15000.15000.150000
07/12/180.15000.15000.15000.150000
07/11/180.15000.15000.15000.150000
07/10/180.15000.15000.15000.150000
07/09/180.15000.15000.15000.15003,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83