HUBHUB24 LIMITED02/17/17 15:59
LAST:

 4.700
CHANGE:
 0.02
OPEN:
4.780
HIGH:
4.780
ASK:
4.750
VOLUME:
70,606
CHANGE(%):
0.42
PREV:
4.720
LOW:
4.660
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/174.7804.7804.6604.70070,6060
02/16/174.7204.7504.7204.72025,4590
02/15/174.7804.7804.7004.7808,5750
02/14/174.7704.8004.7304.75085,7210
02/13/174.8204.8204.6604.77041,5010
02/10/174.8204.8504.7804.78027,5130
02/09/174.9804.9804.7504.78099,1630
02/08/174.9505.0504.8704.980144,0110
02/07/174.7005.0004.7004.880422,1710
02/06/174.8104.8504.7004.70054,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31