HUBHUB24 LIMITED08/11/20 16:10
LAST:

 14.22
CHANGE:
 0.11
OPEN:
14.01
HIGH:
14.22
ASK:
14.25
VOLUME:
447,342
CHANGE(%):
0.78
PREV:
14.11
LOW:
13.75
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2014.0114.2213.7514.22447,3420
08/10/2014.1214.3413.9714.11244,7300
08/07/2014.0014.3113.9714.31384,3300
08/06/2014.5014.6413.9914.07302,0780
08/05/2014.0914.4814.0314.40242,9930
08/04/2013.9014.2413.7614.16491,2300
08/03/2013.3313.8713.3213.73237,4090
07/31/2013.4913.7213.2413.34186,5860
07/30/2013.5013.8713.4413.80291,3520
07/29/2013.5013.7813.4413.53240,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83