HUBHUB24 LIMITED12/02/16 15:59
LAST:

 5.770
CHANGE:
 0.03
OPEN:
5.880
HIGH:
5.880
ASK:
5.770
VOLUME:
42,812
CHANGE(%):
0.52
PREV:
5.800
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.8805.8805.7005.77042,8120
12/01/166.0206.0205.8005.80043,3340
11/30/165.9906.1005.9406.000252,5600
11/29/165.7905.9405.7505.90071,1260
11/28/165.7005.9105.6605.69053,9940
11/25/165.6405.7005.6105.70046,2520
11/24/165.5605.6405.5605.64027,3250
11/23/165.5905.5905.5405.56073,8140
11/22/165.6205.6405.4905.550237,2010
11/21/165.6405.7505.5505.600163,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37