HUBHUB24 LIMITED09/30/16 15:59
LAST:

 5.330
CHANGE:
 0.30
OPEN:
5.030
HIGH:
5.330
ASK:
5.330
VOLUME:
71,459
CHANGE(%):
5.96
PREV:
5.030
LOW:
4.890
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.0305.3304.8905.33071,4590
09/29/164.8805.0504.8805.030177,0480
09/28/164.7104.8804.7104.88019,4480
09/27/164.6804.7804.6804.72034,1710
09/26/164.7604.8004.7004.70032,3010
09/23/164.8004.8404.7604.76068,3520
09/22/164.7004.8004.6704.80022,8500
09/21/164.8504.8704.6604.66067,7810
09/20/164.8504.9204.8404.85084,9310
09/19/164.8504.9204.8004.89069,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86