HUBHUB24 LIMITED03/28/17 16:10
LAST:

 4.550
CHANGE:
 0.14
OPEN:
4.410
HIGH:
4.560
ASK:
4.560
VOLUME:
42,114
CHANGE(%):
3.17
PREV:
4.410
LOW:
4.410
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.4104.5604.4104.55042,1140
03/27/174.4304.5004.4104.410119,1400
03/24/174.5004.5004.4204.44041,4890
03/23/174.5604.5604.4304.50017,6440
03/22/174.5304.5804.4104.580171,8950
03/21/174.5004.6004.5004.60010,2460
03/20/174.4404.5704.4204.54020,9950
03/17/174.6204.6904.4404.44023,8530
03/16/174.6404.6904.4304.620111,2250
03/15/174.5704.7504.5704.6305,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63