HUBHUB24 LIMITED09/22/17 15:59
LAST:

 7.590
CHANGE:
 0.03
OPEN:
7.460
HIGH:
7.620
ASK:
7.620
VOLUME:
136,950
CHANGE(%):
0.40
PREV:
7.560
LOW:
7.450
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.4607.6207.4507.590136,9500
09/21/177.5607.6507.4807.56060,8130
09/20/177.4407.7007.4107.550121,0370
09/19/177.2007.4807.1207.44089,3070
09/18/177.1007.4007.0507.10099,8270
09/15/176.8907.1806.8607.130781,3240
09/14/176.7006.8906.6606.890107,6930
09/13/176.5706.7906.5606.690256,7370
09/12/176.5606.5706.5306.550152,4710
09/11/176.5706.5806.5306.560173,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82