HUBHUB24 LIMITED01/16/17 15:59
LAST:

 5.160
CHANGE:
 0.18
OPEN:
5.340
HIGH:
5.340
ASK:
5.340
VOLUME:
33,104
CHANGE(%):
3.37
PREV:
5.340
LOW:
5.150
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.3405.3405.1505.16033,1040
01/13/175.3505.5405.3405.34011,4270
01/12/175.3105.5005.3105.36021,5760
01/11/175.2505.3405.2405.34018,5140
01/10/175.1805.2505.1705.25014,1940
01/09/175.2105.2705.1705.21019,0000
01/06/175.2005.3405.1705.20022,3670
01/05/175.1505.3405.1105.20028,0340
01/04/175.1505.2005.0705.2009,3700
01/03/175.1905.2205.0505.15025,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96