HUBHUB24 LIMITED05/29/17 16:10
LAST:

 5.450
CHANGE:
 0.07
OPEN:
5.450
HIGH:
5.490
ASK:
5.450
VOLUME:
62,179
CHANGE(%):
1.30
PREV:
5.380
LOW:
5.400
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.4505.4905.4005.45062,1790
05/26/175.2705.3805.2505.38061,9240
05/25/175.3505.4005.2605.35014,2440
05/24/175.1405.4405.1405.41037,4030
05/23/175.1205.1405.1005.14026,5580
05/22/175.1005.1305.0955.10034,0340
05/19/175.0905.1305.0905.10013,1080
05/18/175.0405.1405.0105.12041,9210
05/17/175.0905.1505.0505.1408,4140
05/16/175.1005.1505.0205.06018,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24