HUBHUB24 LIMITED03/26/19 16:10
LAST:

 13.25
CHANGE:
 0.20
OPEN:
13.01
HIGH:
13.31
ASK:
13.53
VOLUME:
88,017
CHANGE(%):
1.53
PREV:
13.05
LOW:
13.01
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1913.0113.3113.0113.2588,0170
03/25/1913.2213.2512.7413.05354,5490
03/22/1913.1013.4513.1013.35100,0610
03/21/1913.2613.2613.0013.06302,3600
03/20/1913.0613.3612.7413.20447,4630
03/19/1913.4113.6612.9412.95501,5460
03/18/1913.7013.8613.1713.50499,7440
03/15/1914.5014.9314.1114.192,525,4640
03/14/1914.2414.5414.0814.35451,2840
03/13/1913.9514.6613.7014.48422,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83