ASX, HUB End of Day and Historical Share Prices [Hub24 Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HUB

HUB24 LIMITED

05/29/17 16:10

LAST: 5.450	CHANGE: 0.07	OPEN: 5.450	HIGH: 5.490	ASK: 5.450	VOLUME: 62,179
LAST: 5.450	CHANGE(%): 1.30	PREV: 5.380	LOW: 5.400	BID: 5.400	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/29/17	5.450	5.490	5.400	5.450	62,179
05/26/17	5.270	5.380	5.250	5.380	61,924
05/25/17	5.350	5.400	5.260	5.350	14,244
05/24/17	5.140	5.440	5.140	5.410	37,403
05/23/17	5.120	5.140	5.100	5.140	26,558
05/22/17	5.100	5.130	5.095	5.100	34,034
05/19/17	5.090	5.130	5.090	5.100	13,108
05/18/17	5.040	5.140	5.010	5.120	41,921
05/17/17	5.090	5.150	5.050	5.140	8,414
05/16/17	5.100	5.150	5.020	5.060	18,133

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.48 - 6.10

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,605	3	0.02
FTSE	7,548	30	0.40
NI225	19,683	-4	0.02
CAC40	5,331	-6	0.11
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,702	62	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.