HUBHUB24 LIMITED01/23/18 15:58
LAST:

 11.00
CHANGE:
 0.30
OPEN:
10.99
HIGH:
11.02
ASK:
11.00
VOLUME:
49,051
CHANGE(%):
2.80
PREV:
10.70
LOW:
10.79
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.9911.0210.7911.0049,0510
01/22/1811.2011.2410.6210.70102,9410
01/19/1811.3511.4411.0711.10101,3100
01/18/1811.0011.3510.9511.10129,1670
01/17/1811.0511.0510.8711.0051,6930
01/16/1810.6011.0510.5310.93100,4400
01/15/1810.5610.6510.4810.5991,2610
01/12/1810.5110.6910.4210.5119,3080
01/11/1810.5410.6710.4110.5060,3620
01/10/1810.7010.7410.4210.70332,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23