HUBHUB24 LIMITED04/08/20 16:10
LAST:

 8.800
CHANGE:
 0.21
OPEN:
9.010
HIGH:
9.200
ASK:
8.900
VOLUME:
371,887
CHANGE(%):
2.33
PREV:
9.010
LOW:
8.640
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/209.0109.2008.6408.800371,8870
04/07/209.7009.7808.8009.010496,5650
04/06/208.3109.7108.2109.700626,5810
04/03/208.5009.3008.1508.330471,6080
04/02/208.2008.6007.8108.370393,7770
04/01/207.5108.7507.5108.550441,9500
03/31/207.3807.9107.2407.700454,8520
03/30/206.9107.3806.5807.380440,4890
03/27/207.2507.2606.6506.770399,2190
03/26/206.9407.2506.6107.130528,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83