HUBHUB24 LIMITED11/17/17 16:10
LAST:

 8.940
CHANGE:
 0.29
OPEN:
8.600
HIGH:
9.010
ASK:
8.990
VOLUME:
80,287
CHANGE(%):
3.35
PREV:
8.650
LOW:
8.600
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.6009.0108.6008.94080,2870
11/16/178.7408.7808.5108.65044,9490
11/15/179.0209.0208.7408.78047,0470
11/14/178.8509.1708.8309.030137,3110
11/13/178.8508.9308.7008.85062,7030
11/10/178.7508.8008.7008.80027,0440
11/09/178.7008.9308.6008.770192,2850
11/08/178.5008.7308.4608.680243,5980
11/07/178.5008.6008.5008.59053,8450
11/06/178.5008.5908.4808.55034,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 9.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23