HUBHUB24 LIMITED09/21/18 16:10
LAST:

 12.90
CHANGE:
 0.33
OPEN:
12.56
HIGH:
12.90
ASK:
13.00
VOLUME:
158,025
CHANGE(%):
2.63
PREV:
12.57
LOW:
12.42
BID:
12.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.5612.9012.4212.90158,0250
09/20/1812.6012.7312.3512.5786,4770
09/19/1812.8513.0412.6012.6266,9630
09/18/1813.5413.6012.6712.78190,4190
09/17/1813.4513.6213.4013.54201,8890
09/14/1813.4013.8013.3013.55112,9620
09/13/1813.3313.5613.2713.3392,1230
09/12/1813.5513.5513.1613.33122,2190
09/11/1812.9613.5612.9613.42161,3490
09/10/1811.9512.7811.9212.65109,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83