HUB07/18/2025
LAST:

 105.6
CHANGE:
 3.18
OPEN:
104.3
HIGH:
106.9
ASK:
108.5
VOLUME:
500,575
CHANGE(%):
3.11
PREV:
102.4
LOW:
103.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2593.895.093.694.5196,1250
07/11/2593.795.292.494.7271,5950
07/10/2594.395.293.394.0585,3850
07/09/2595.695.993.994.6319,8680
07/08/2594.396.594.095.9374,7810
07/07/2594.595.392.694.3251,8570
07/04/2589.392.089.391.8178,7480
07/03/2589.890.086.889.2216,0520
07/02/2588.790.388.189.7344,8560
07/01/2590.592.088.488.6416,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29