HUBHUB24 LIMITED12/17/18 16:10
LAST:

 11.83
CHANGE:
 0.27
OPEN:
12.01
HIGH:
12.03
ASK:
12.03
VOLUME:
130,244
CHANGE(%):
2.23
PREV:
12.10
LOW:
11.71
BID:
11.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1812.0112.0311.7111.83130,2440
12/14/1813.1613.1611.9612.10415,2360
12/13/1813.1213.3012.8913.21237,5100
12/12/1813.0213.2112.8213.04142,5900
12/11/1812.9613.1612.8412.9773,6460
12/10/1812.9013.0812.7412.86167,0770
12/07/1813.2413.2912.9213.26106,8380
12/06/1813.4013.5212.7113.13209,1950
12/05/1813.9013.9113.2713.53279,3040
12/04/1814.8615.1214.2914.37264,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83