HUBHUB24 LIMITED12/13/19 16:11
LAST:

 10.22
CHANGE:
 0.03
OPEN:
10.21
HIGH:
10.31
ASK:
10.30
VOLUME:
215,026
CHANGE(%):
0.29
PREV:
10.19
LOW:
10.14
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1910.2110.3110.1410.22215,0260
12/12/1910.2010.2310.1410.19173,3970
12/11/1910.4210.4510.1310.26150,9040
12/10/1910.0110.4710.0110.41318,3460
12/09/1910.4510.459.8910.20519,3010
12/06/1910.2510.4110.1610.28309,0380
12/05/1910.5210.7210.1710.27428,9520
12/04/1910.4910.4910.2110.36560,9210
12/03/1910.9410.9410.2810.51718,9840
12/02/1911.0111.2110.8210.98221,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83