ASX, HUB End of Day and Historical Share Prices [Hub24 Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HUB

HUB24 LIMITED

09/30/16 15:59

LAST: 5.330	CHANGE: 0.30	OPEN: 5.030	HIGH: 5.330	ASK: 5.330	VOLUME: 71,459
LAST: 5.330	CHANGE(%): 5.96	PREV: 5.030	LOW: 4.890	BID: 5.300	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/30/16	5.030	5.330	4.890	5.330	71,459
09/29/16	4.880	5.050	4.880	5.030	177,048
09/28/16	4.710	4.880	4.710	4.880	19,448
09/27/16	4.680	4.780	4.680	4.720	34,171
09/26/16	4.760	4.800	4.700	4.700	32,301
09/23/16	4.800	4.840	4.760	4.760	68,352
09/22/16	4.700	4.800	4.670	4.800	22,850
09/21/16	4.850	4.870	4.660	4.660	67,781
09/20/16	4.850	4.920	4.840	4.850	84,931
09/19/16	4.850	4.920	4.800	4.890	69,185

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.99 - 5.05

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,312	43	0.81
DJI	18,308	165	0.91
SP500	2,168	17	0.80
DAX	10,511	105	1.01
FTSE	6,899	-20	0.29
NI225	16,450	-244	1.46
CAC40	4,448	4	0.10
GLD	1,313	-6	0.48
BDI	1,200	49	4.26
HSI	23,297	-442	1.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.