HUBHUB24 LIMITED06/15/18 16:10
LAST:

 13.64
CHANGE:
 0.09
OPEN:
13.54
HIGH:
13.70
ASK:
13.91
VOLUME:
64,874
CHANGE(%):
0.66
PREV:
13.55
LOW:
13.54
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1813.5413.7013.5413.6464,8740
06/14/1813.7313.9213.5213.5588,1830
06/13/1813.9114.0213.6513.7367,3140
06/12/1813.5013.7113.4413.55108,3080
06/08/1813.6713.6713.1813.35141,3840
06/07/1813.6714.2913.5913.5978,7660
06/06/1813.6813.7913.6013.67124,3190
06/05/1813.5614.0213.5613.70153,6160
06/04/1813.3414.2013.2813.70170,2790
06/01/1813.6113.7013.2813.381,132,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83