HUBHUB24 LIMITED07/21/17 15:47
LAST:

 6.490
CHANGE:
 0.06
OPEN:
6.550
HIGH:
6.550
ASK:
6.500
VOLUME:
63,413
CHANGE(%):
0.92
PREV:
6.550
LOW:
6.440
BID:
6.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.5506.5506.4406.49063,4130
07/20/176.5506.5706.4906.55028,5180
07/19/176.4606.5606.4106.55015,6740
07/18/176.5806.5906.4406.59016,6930
07/17/176.6006.6006.5006.59029,9740
07/14/176.6006.6156.4706.58033,4920
07/13/176.5006.5606.3606.50080,4770
07/12/176.4906.5606.3506.520168,5830
07/11/176.4906.5006.3606.45045,4880
07/10/176.6606.7406.3706.46059,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13