HTGHARVEST TECHNOLOGY GROUP LTD07/18/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0150		VOLUME:
450,000
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01500.01500.01500.0150450,0000
07/17/250.01550.01600.01550.016022,3690
07/16/250.01400.01400.01400.0140643,4710
07/15/250.01400.01500.01400.0150140,1970
07/14/250.01600.01600.01500.01502,216,0520
07/11/250.01600.01600.01600.0160302,4920
07/10/250.01600.01600.01500.01501,610,3220
07/09/250.01500.01600.01500.0150126,7350
07/08/250.01600.01600.01500.01501,096,9820
07/07/250.01800.01800.01500.01502,070,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29