HTGHARVEST TECHNOLOGY GROUP LTD07/01/20 15:54
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
428,670
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.18000.18000.17500.1800428,6700
06/30/200.18000.18500.17000.1850566,7230
06/29/200.18500.18500.17500.1800557,7850
06/26/200.18500.19000.18000.1850391,4290
06/25/200.18000.19000.17500.1750397,5320
06/24/200.20000.20500.18700.19001,012,2360
06/23/200.19000.20500.18500.2000871,3990
06/22/200.18500.21000.17500.2000700,4200
06/19/200.19000.19000.17500.1900231,7160
06/18/200.19500.20000.17500.1900450,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83