HE8HELIOS ENERGY LTD10/23/19 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
380,751
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.21500.22000.21500.2200380,7510
10/22/190.22000.22500.21500.2250486,7800
10/21/190.23000.23000.21500.22001,300,2120
10/18/190.22000.23000.22000.2250907,7010
10/17/190.24000.24000.22000.22502,406,2840
10/16/190.24500.24500.23000.24001,506,0400
10/15/190.24000.24500.23500.2450931,7840
10/14/190.23000.24000.23000.24002,931,9610
10/11/190.19500.22500.19500.22504,805,2580
10/10/190.21500.21500.16500.19003,510,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83