HE8HELIOS ENERGY LTD01/18/19 15:59
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
727,807
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.13000.13000.12500.1300727,8070
01/17/190.13000.13500.13000.1350288,9280
01/16/190.13500.13500.13000.1350228,4090
01/15/190.12500.13500.12500.1350201,6290
01/14/190.13500.13500.13000.130060,0350
01/11/190.13000.13500.12500.1350875,2730
01/10/190.12500.13000.11500.1250606,7410
01/09/190.13000.13000.12500.1250284,5660
01/08/190.13000.13000.13000.1300691,6860
01/07/190.13000.13500.12500.1300234,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83