EODData

MEMBERSHIP REGISTER LOG IN

ASX, HE8: Helios Energy Ltd.

18 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0180		VOLUME:
2.88M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.01100.01100.01100.01102.88M
17 Nov 250.01200.01200.01200.0120412.5K
14 Nov 250.01100.01200.01100.0120604.3K
13 Nov 250.01050.01050.01050.01051.7K
12 Nov 250.01100.01100.01100.0110453.5K
11 Nov 250.01000.01100.01000.01104.49M
10 Nov 250.01000.01050.01000.01051.69M
07 Nov 250.01000.01100.01000.0110513.7K
06 Nov 250.01100.01100.01100.01100
05 Nov 250.01100.01100.01100.01100

PROFILE

Name:Helios Energy Ltd.
About:Helios Energy Limited operates as an onshore oil and gas exploration company in the United States. Its flagship project is the Presidio Oil and Gas project comprising 4 wells located in Presidio County, Texas. The company was formerly known as New Horizon Coal Limited and changed its name to Helios Energy Limited in April 2010. Helios Energy Limited is headquartered in Subiaco, Australia.
Sector:Energy
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.heliosenergyltd.com
ISIN:AU000000HE80
FIGI:BBG0014VKWN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Price to Sales:1,914.20 
Price to Book:0.79 
Operating Margin:516.33 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:18.6K 
Shares:3.238B 
Market Cap:35.62M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.010.9%
MA20:0.011.8%
MA50:0.0114.5%
MA100:0.0238.2%
MA200:0.0132.7%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0122.7%
Month Low:0.0132.7%
Year High:0.02118.2%
Year Low:0.0122.2%

RECENT SPLITS

Date Ratio
07 Feb 20171-2