HE8HELIOS ENERGY LTD01/22/18 16:10
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
1,737,438
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.06500.06500.06400.06401,737,4380
01/19/180.06400.06700.06400.06602,172,2790
01/18/180.06400.06500.06300.0630670,0330
01/17/180.06300.06600.06100.06304,023,5250
01/16/180.06000.06500.06000.06504,280,2110
01/15/180.06200.06200.06200.062000
01/12/180.06500.06500.06200.06201,981,8330
01/11/180.06500.06600.06000.06601,894,2730
01/10/180.06400.06500.06300.06502,284,5560
01/09/180.06600.06700.06400.06601,248,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23