HE8HELIOS ENERGY LTD10/15/18 15:59
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
794,558
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.14000.14000.12500.1350794,5580
10/12/180.13500.14000.13000.1400423,5000
10/11/180.13500.13500.12500.1300970,8310
10/10/180.13500.14000.13000.1400427,8340
10/09/180.14000.14500.14000.1400216,2850
10/08/180.14500.15000.14000.14002,112,1080
10/05/180.13000.14000.13000.14001,692,1900
10/04/180.13500.14000.12500.13001,779,4560
10/03/180.14000.14000.13500.1400695,7370
10/02/180.14500.15000.13500.14001,965,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83