HE8HELIOS ENERGY LTD04/20/18 14:47
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0450		VOLUME:
420,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0440		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04400.04500.04400.0450420,0000
04/19/180.04400.04500.04300.04502,474,6870
04/18/180.04300.04500.04300.04502,361,4880
04/17/180.04600.04800.04400.04504,423,9860
04/16/180.04400.04600.04200.04602,931,6960
04/13/180.03900.04300.03900.04301,177,8100
04/12/180.03900.03900.03900.039000
04/11/180.03900.03900.03900.039020,0000
04/10/180.03800.03900.03500.03901,163,5490
04/09/180.03600.03800.03600.0380716,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23