HE8HELIOS ENERGY LTD07/17/18 15:50
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0790
ASK:
0.0740
VOLUME:
1,589,707
CHANGE(%):
7.59
PREV:
0.0790
LOW:
0.0690
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.07800.07900.06900.07301,589,7070
07/16/180.07900.08100.07700.07908,920,8510
07/13/180.07800.08000.07500.080011,601,1280
07/12/180.07100.08000.06800.080014,834,9940
07/11/180.06100.07100.06000.07104,491,5110
07/10/180.05700.06300.05700.06203,244,1340
07/09/180.05900.05900.05600.0580498,4320
07/06/180.05600.05700.05500.0560512,8340
07/05/180.05600.05700.05300.0550216,9990
07/04/180.05600.05600.05600.056088,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83