HE8HELIOS ENERGY LTD08/16/17 10:54
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0150
VOLUME:
1,052,069
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01600.01600.01500.01501,052,0690
08/15/170.01600.01600.01600.0160100,0000
08/14/170.01800.02000.01800.01901,262,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86