HE8HELIOS ENERGY LTD02/17/20 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
331,920
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.17000.17500.17000.1700331,9200
02/14/200.17500.17500.17000.1700275,9780
02/13/200.17000.17700.17000.1750222,3400
02/12/200.18000.18000.17000.1700369,3070
02/11/200.17500.17500.17500.175047,4020
02/10/200.18000.18000.18000.180020,0000
02/07/200.18000.18000.17500.175062,8940
02/06/200.18500.18500.18500.185000
02/05/200.18500.18500.18000.1850469,8410
02/04/200.19000.19000.18500.190093,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83