HE8HELIOS ENERGY LTD07/10/20 14:22
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,840,048
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0970
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.10000.10500.09700.10001,840,0480
07/09/200.09800.10000.09700.10003,269,0530
07/08/200.09500.09600.09500.0950264,2000
07/07/200.09600.09600.09300.0940212,7090
07/06/200.09200.09600.09000.0960245,0130
07/03/200.09300.09500.09100.0920671,0240
07/02/200.09300.09400.09100.0920456,8680
07/01/200.09200.09500.09100.0930505,0140
06/30/200.08900.09300.08900.0930632,7830
06/29/200.09100.09200.08600.0890477,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83