HE8HELIOS ENERGY LTD10/18/17 14:35
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0430
VOLUME:
3,698,132
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0380
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04000.04300.03800.04303,698,1320
10/17/170.03700.04200.03700.04101,155,8650
10/16/170.03700.03700.03600.03602,147,6470
10/13/170.03600.03600.03600.03601,251,5150
10/12/170.03300.03400.03300.03401,020,4500
10/11/170.03600.03600.03300.03302,248,2460
10/10/170.03700.03700.03600.03601,091,0000
10/09/170.03600.03800.03400.03801,897,8460
10/06/170.03600.03600.03500.0360555,0000
10/05/170.03400.03500.03400.0350700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00