HE8HELIOS ENERGY LTD07/18/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0210		VOLUME:
1,343,090
CHANGE(%):
10.53		PREV:
0.0190		LOW:
0.0180		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01900.02100.01800.02101,343,0900
07/17/250.01800.01900.01800.0190389,1210
07/16/250.01800.01800.01700.0180820,3370
07/15/250.01800.01900.01700.01701,282,5650
07/14/250.01900.01900.01800.018015,4910
07/11/250.01800.01900.01700.0190149,5090
07/10/250.01800.01900.01700.0170744,5890
07/09/250.01800.01800.01600.0170254,1000
07/08/250.01800.01900.01700.01801,341,0840
07/07/250.02200.02200.01700.01702,074,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29