HFRHIGHFIELD RESOURCES LIMITED10/21/19 16:10
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7000
VOLUME:
51,405
CHANGE(%):
0.74
PREV:
0.6750
LOW:
0.6700
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.69000.70000.67000.680051,4050
10/18/190.70500.70500.67500.675039,4230
10/17/190.69500.75000.69500.7300141,9850
10/16/190.67000.71000.67000.695034,0410
10/15/190.69500.70500.67000.7000106,6360
10/14/190.58000.70000.58000.6950385,4400
10/11/190.58000.59500.53500.5850119,2370
10/10/190.60000.61500.58000.580067,2940
10/09/190.60500.62000.60000.620037,5620
10/08/190.66500.66500.62000.625038,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83