HFRHIGHFIELD RESOURCES LIMITED06/23/17 15:59
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9950
ASK:
0.9900
VOLUME:
165,782
CHANGE(%):
1.54
PREV:
0.9750
LOW:
0.9700
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.97500.99500.97000.9900165,7820
06/22/170.96500.99500.96000.9750158,9070
06/21/170.98000.98000.96500.9700149,2360
06/20/170.98000.99000.97500.980041,1600
06/19/170.98001.00000.97500.9800146,1920
06/16/170.99001.01000.98200.9900242,7990
06/15/171.00001.02500.98000.9850116,3350
06/14/171.00001.03000.99501.0000116,2300
06/13/171.04001.04500.99701.0050142,8790
06/12/171.04501.04501.04501.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02