HFRHIGHFIELD RESOURCES LIMITED11/15/18 15:57
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6950
ASK:
0.6900
VOLUME:
103,566
CHANGE(%):
0.72
PREV:
0.6950
LOW:
0.6500
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.69000.69500.65000.6900103,5660
11/14/180.60000.69500.60000.6950235,1890
11/13/180.55500.61500.55500.5800165,5710
11/12/180.59000.60000.55000.5800194,2280
11/09/180.60000.60200.58000.5900283,3830
11/08/180.61000.63000.61000.6100198,4740
11/07/180.52500.60000.52500.6000267,2530
11/06/180.49000.52500.49000.5250440,6270
11/05/180.50000.52000.50000.5050953,5470
11/02/180.50000.52000.49500.5050275,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83