HFRHIGHFIELD RESOURCES LIMITED01/21/20 16:11
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
15,145
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7350
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.75000.75000.73500.750015,1450
01/20/200.73500.76000.73000.750092,5310
01/17/200.72000.75000.71500.725082,0250
01/16/200.72500.74000.71500.715033,6760
01/15/200.72500.72500.70500.717030,8820
01/14/200.75000.75500.72700.730082,8490
01/13/200.81000.82000.75500.7600127,8540
01/10/200.79500.79500.79500.79504,8070
01/09/200.76000.78500.73500.770056,9940
01/08/200.78000.82000.77000.780035,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83