HFRHIGHFIELD RESOURCES LIMITED10/17/17 16:10
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
1.100
VOLUME:
85,500
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1001.1101.0901.09585,5000
10/16/171.1351.1351.0701.09065,1680
10/13/171.0801.1351.0801.135136,8510
10/12/171.0701.1101.0651.095139,2850
10/11/171.0801.0951.0501.07088,2120
10/10/171.1051.1051.0651.095143,0230
10/09/171.1101.1151.0801.11089,1840
10/06/171.1301.1351.1101.12053,5260
10/05/171.0951.1201.0651.12089,9880
10/04/171.0901.1151.0301.100211,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02