HFRHIGHFIELD RESOURCES LIMITED04/20/18 16:10
LAST:

 0.9150		CHANGE:
 0.04		OPEN:
0.8900		HIGH:
0.9400		ASK:
0.9200		VOLUME:
353,536
CHANGE(%):
3.98		PREV:
0.8800		LOW:
0.8900		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.89000.94000.89000.9150353,5360
04/19/180.84500.88000.84500.8800127,5100
04/18/180.81000.85000.81000.840012,2260
04/17/180.84000.84000.80000.8100143,5640
04/16/180.89000.89500.82000.8200395,4100
04/13/180.83000.87000.82500.8600337,0690
04/12/180.76000.82500.76000.7900186,7470
04/11/180.73500.76500.73500.7550173,2410
04/10/180.73000.74000.69500.7100110,7330
04/09/180.71000.74000.69000.7300180,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23