HFRHIGHFIELD RESOURCES LIMITED02/15/19 14:35
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6650
VOLUME:
18,064
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.64000.64000.63000.630018,0640
02/14/190.66000.66000.64000.650033,5100
02/13/190.66500.66500.63000.660020,9150
02/12/190.63500.67000.63500.665012,5400
02/11/190.63000.64000.63000.635061,8390
02/08/190.64000.64000.63000.630021,7640
02/07/190.63000.63000.63000.630015,8330
02/06/190.64000.64000.63000.640031,0720
02/05/190.64000.64000.63000.635012,8770
02/04/190.63000.63500.63000.6300153,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83