HFRHIGHFIELD RESOURCES LIMITED02/22/17 16:10
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.050
ASK:
1.060
VOLUME:
620,190
CHANGE(%):
2.44
PREV:
1.025
LOW:
1.010
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.0401.0501.0101.050620,1900
02/21/171.0801.0801.0151.025866,0570
02/20/171.1201.1201.0801.080181,2990
02/17/171.1301.1321.1001.110146,9610
02/16/171.1501.1501.1151.135141,6570
02/15/171.2001.2101.1401.150291,6960
02/14/171.2201.2451.1701.200223,4590
02/13/171.2601.2601.2201.23086,9960
02/10/171.2351.2601.2151.240398,3230
02/09/171.2501.2701.2151.220360,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99