HFRHIGHFIELD RESOURCES LIMITED12/02/16 16:10
LAST:

 1.390
CHANGE:
 0.09
OPEN:
1.310
HIGH:
1.390
ASK:
1.390
VOLUME:
126,185
CHANGE(%):
6.92
PREV:
1.300
LOW:
1.300
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.3101.3901.3001.390126,1850
12/01/161.2901.3201.2501.300163,8310
11/30/161.2401.3001.2401.30011,0530
11/29/161.2751.2751.2301.23554,2730
11/28/161.2601.3201.2501.26083,9320
11/25/161.2551.3451.2551.300131,4610
11/24/161.2401.3301.2401.330121,4000
11/23/161.3401.3601.2301.230458,2490
11/22/161.2851.3901.2551.340328,5570
11/21/161.2301.2851.2201.285136,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37