HFRHIGHFIELD RESOURCES LIMITED02/20/18 16:10
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9750
VOLUME:
43,683
CHANGE(%):
1.52
PREV:
0.9850
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.98000.98000.96500.970043,6830
02/19/180.96500.99000.96500.985062,1650
02/16/180.97001.03000.96000.960096,2010
02/15/180.93000.98000.93000.9600167,5590
02/14/180.96500.96500.92500.9250147,6790
02/13/180.95000.97000.94000.950037,9990
02/12/180.95000.95000.92500.9300125,1570
02/09/180.99000.99000.95000.960014,8210
02/08/180.97001.02000.97000.990034,9100
02/07/180.96000.97500.94000.945081,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23