HFRHIGHFIELD RESOURCES LIMITED09/20/18 16:10
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6900
VOLUME:
330,799
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.68000.68500.66500.6700330,7990
09/19/180.70000.70000.65500.6800117,2590
09/18/180.67500.70000.65000.6500578,5420
09/17/180.68500.68500.67500.675030,7800
09/14/180.69000.69500.67000.6800139,9560
09/13/180.69000.69000.67000.675083,9170
09/12/180.70000.73000.68000.6900268,2910
09/11/180.70000.70000.67500.6900239,7140
09/10/180.72000.72000.68500.690028,7590
09/07/180.69000.69500.67000.690061,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83