HFRHIGHFIELD RESOURCES LIMITED07/19/18 15:38
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.7400
VOLUME:
368,601
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6650
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.68000.70000.66500.6800368,6010
07/18/180.68000.68000.67000.670071,7970
07/17/180.69000.69000.67000.6800119,7270
07/16/180.70000.75000.68000.6800418,5280
07/13/180.70000.73500.68500.6950170,2900
07/12/180.70000.70000.67500.6800118,0830
07/11/180.69500.72000.69000.6950168,4770
07/10/180.73000.75000.70000.7000129,9150
07/09/180.73000.73000.71000.730028,5840
07/06/180.72000.75000.72000.7300114,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83