HFRHIGHFIELD RESOURCES LIMITED09/27/16 15:59
LAST:

 1.280
CHANGE:
 0.07
OPEN:
1.210
HIGH:
1.300
ASK:
1.280
VOLUME:
348,308
CHANGE(%):
5.79
PREV:
1.210
LOW:
1.210
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.2101.3001.2101.280348,3080
09/26/161.1201.2101.1171.210161,4210
09/23/161.1001.1451.0901.140249,3920
09/22/161.0901.1501.0801.100145,8160
09/21/161.1201.1421.0851.085234,3730
09/20/161.0151.1001.0151.100395,4430
09/19/161.0101.0800.9701.010200,1270
09/16/161.1501.1500.9650.9851,754,3820
09/15/161.1701.1701.0951.145147,9480
09/14/161.2101.2101.1351.180340,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09