HFRHIGHFIELD RESOURCES LIMITED08/16/19 16:10
LAST:

 0.8450
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8700
ASK:
0.8500
VOLUME:
106,099
CHANGE(%):
0.60
PREV:
0.8400
LOW:
0.8400
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.85000.87000.84000.8450106,0990
08/15/190.84000.85000.84000.8400294,1220
08/14/190.85000.86000.84000.8400164,2170
08/13/190.87000.87000.84000.8600293,0560
08/12/190.85000.88000.85000.880058,9360
08/09/190.85000.87000.84000.8650120,6740
08/08/190.84000.86000.84000.845018,6350
08/07/190.86000.87000.82500.850098,2230
08/06/190.84000.85500.82000.8300208,5990
08/05/190.87000.87000.84000.870088,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83