HFRHIGHFIELD RESOURCES LIMITED11/17/17 16:10
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9900
ASK:
0.9800
VOLUME:
112,569
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9400
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.96000.99000.94000.9600112,5690
11/16/170.95000.96000.91500.9600150,0960
11/15/170.96000.96500.93500.955051,9170
11/14/170.95500.97000.93000.9600193,6170
11/13/170.96001.01000.93001.0000257,6260
11/10/171.03501.03500.96500.9800338,5560
11/09/171.01001.06000.99001.0400249,7220
11/08/171.00001.03000.99501.0000181,5530
11/07/171.03001.04000.99501.040046,6920
11/06/171.05001.05000.99001.0300159,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23