HFRHIGHFIELD RESOURCES LIMITED01/17/2017
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.240
HIGH:
1.260
ASK:
1.230
VOLUME:
23,651
CHANGE(%):
2.02
PREV:
1.235
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2401.2601.2101.21023,6510
01/16/171.2501.2751.2301.235166,7750
01/13/171.2401.2501.1401.170208,7380
01/12/171.2701.2751.2401.240219,1080
01/11/171.2601.2901.2551.265709,5520
01/10/171.2501.2901.2471.285286,3090
01/09/171.2801.2901.2301.230139,3510
01/06/171.2801.3301.2501.29076,1100
01/05/171.3201.3451.3001.31539,9620
01/04/171.3301.3501.3151.330335,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14