HFRHIGHFIELD RESOURCES LIMITED08/23/17 15:59
LAST:

 1.055		CHANGE:
 0.02		OPEN:
1.015		HIGH:
1.075		ASK:
1.055		VOLUME:
133,392
CHANGE(%):
1.44		PREV:
1.040		LOW:
1.000		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.0151.0751.0001.055133,3920
08/22/171.0101.0500.9501.04090,7920
08/21/170.8500.9500.8500.95085,1690
08/18/170.9000.9000.8500.890195,5300
08/17/170.9100.9350.8750.900125,9820
08/16/170.9100.9200.9050.91097,3240
08/15/170.9200.9200.9050.91053,1950
08/14/170.9100.9300.9000.92068,6040
08/11/170.9200.9350.9050.905138,0840
08/10/170.9100.9170.9000.91582,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91