HFRHIGHFIELD RESOURCES LIMITED05/17/2019
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.70000.70000.70000.700000
05/16/190.70000.73000.68500.700068,6410
05/15/190.70000.72000.68500.700074,0260
05/14/190.69500.70000.68500.695068,6230
05/13/190.70500.70500.69500.700044,1540
05/10/190.70000.70000.69500.700023,9060
05/09/190.69500.69500.69500.695000
05/08/190.72000.72000.68000.695057,3520
05/07/190.68000.72500.68000.7200120,3950
05/06/190.73000.73500.66500.6750144,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83