HFRHIGHFIELD RESOURCES LIMITED01/17/18 16:10
LAST:

 1.065
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.100
ASK:
1.080
VOLUME:
153,731
CHANGE(%):
2.90
PREV:
1.035
LOW:
1.040
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0401.1001.0401.065153,7310
01/16/181.0301.0401.0151.03562,1630
01/15/181.0551.0551.0101.040139,4530
01/12/181.0751.0751.0201.04083,6370
01/11/181.1001.1101.0501.075108,8930
01/10/181.1151.1451.0801.10097,2060
01/09/181.1001.1251.0701.12061,8570
01/08/181.1251.1601.1001.100123,3600
01/05/181.1201.1401.1101.12594,2190
01/04/181.1651.1801.1001.120167,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23