HFRHIGHFIELD RESOURCES LIMITED04/21/17 16:10
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.140
ASK:
1.100
VOLUME:
312,334
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.030
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.0751.1401.0301.050312,3340
04/20/171.0001.0750.9851.060239,2460
04/19/171.0501.0851.0001.00062,8620
04/18/170.9801.0700.9701.050161,5010
04/17/170.9800.9800.9800.98000
04/14/170.9800.9800.9800.98000
04/13/171.0201.0300.9700.98086,0280
04/12/171.0601.0701.0001.01093,3530
04/11/171.1201.1401.0421.060199,0780
04/10/171.1751.1951.1101.110175,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06